Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.60	32.62	32.01	32.01	395,520	-0.42(-1.30%)
Feb 28, 2012	32.89	32.89	32.16	32.44	325,776	-0.44(-1.33%)
Feb 27, 2012	32.64	33.08	32.27	32.87	258,258	-0.01(-0.02%)
Feb 24, 2012	32.91	33.05	32.71	32.88	158,991	-0.11(-0.34%)
Feb 23, 2012	32.92	33.15	32.69	32.99	274,544	+0.04(+0.12%)
Feb 22, 2012	33.08	33.23	32.71	32.95	232,127	-0.25(-0.74%)
Feb 21, 2012	33.19	33.47	33.00	33.20	283,648	+0.18(+0.56%)
Feb 17, 2012	33.17	33.41	33.02	33.02	234,457	-0.07(-0.22%)
Feb 16, 2012	32.99	33.36	32.93	33.09	335,956	+0.18(+0.53%)
Feb 15, 2012	33.17	33.48	32.79	32.91	286,159	-0.01(-0.02%)
Feb 14, 2012	32.73	32.92	32.51	32.92	244,143	+0.05(+0.15%)
Feb 13, 2012	32.82	33.15	32.79	32.87	352,108	+0.45(+1.38%)
Feb 10, 2012	32.32	32.47	32.07	32.43	214,480	-0.15(-0.46%)
Feb 09, 2012	32.59	32.82	32.28	32.58	147,992	+0.06(+0.17%)
Feb 08, 2012	32.55	32.80	32.19	32.52	181,623	+0.07(+0.22%)
Feb 07, 2012	32.45	32.66	32.34	32.45	421,733	+0.01(+0.02%)
Feb 06, 2012	32.58	32.96	32.35	32.44	182,742	-0.14(-0.44%)
Feb 03, 2012	31.51	32.65	31.51	32.59	512,146	+1.59(+5.14%)
Feb 02, 2012	31.17	31.73	30.97	30.99	404,653	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.