Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.27	35.65	34.99	35.34	190,388	+0.24(+0.70%)
Feb 27, 2013	34.65	35.30	34.51	35.09	156,659	+0.44(+1.27%)
Feb 26, 2013	34.84	34.84	34.38	34.65	126,328	+0.03(+0.09%)
Feb 25, 2013	35.91	35.91	34.59	34.62	189,700	-1.06(-2.97%)
Feb 22, 2013	35.33	36.31	35.33	35.68	296,062	+0.61(+1.74%)
Feb 21, 2013	35.43	35.47	34.88	35.07	232,744	-0.37(-1.03%)
Feb 20, 2013	36.34	36.34	35.39	35.43	288,779	-0.98(-2.68%)
Feb 19, 2013	36.45	36.49	36.14	36.41	335,794	+0.01(+0.02%)
Feb 15, 2013	36.40	36.88	36.11	36.40	357,162	+0.18(+0.49%)
Feb 14, 2013	35.96	36.26	35.96	36.22	148,091	+0.10(+0.27%)
Feb 13, 2013	35.69	36.13	35.69	36.13	157,455	+0.30(+0.84%)
Feb 12, 2013	35.57	35.89	35.55	35.82	118,932	+0.21(+0.59%)
Feb 11, 2013	35.74	35.87	35.50	35.61	82,119	-0.19(-0.54%)
Feb 08, 2013	35.61	35.82	35.55	35.81	98,140	+0.28(+0.77%)
Feb 07, 2013	35.93	35.93	35.24	35.53	279,309	-0.37(-1.04%)
Feb 06, 2013	36.08	36.23	35.78	35.91	173,859	+0.10(+0.27%)
Feb 04, 2013	36.02	36.25	35.74	35.81	294,283	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.