Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.53	39.93	39.33	39.54	381,507	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,452	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,806	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,522	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,766	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,960	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,400	-0.77(-1.93%)
Jun 19, 2013	39.99	40.25	39.71	39.79	152,866	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,754	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,314	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,908	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,865	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,941	-0.36(-0.92%)
Jun 11, 2013	39.17	39.62	38.82	39.12	164,509	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,428	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.17	39.71	129,548	+0.40(+1.02%)
Jun 06, 2013	39.35	39.42	38.73	39.31	322,851	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.08	39.26	192,258	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,819	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.