Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.61	36.99	36.28	36.91	293,379	+0.35(+0.97%)
Nov 27, 2015	36.53	36.68	36.28	36.55	76,423	-0.02(-0.05%)
Nov 25, 2015	36.80	36.57	36.57	36.57	170,212	-0.23(-0.61%)
Nov 24, 2015	35.79	36.86	35.79	36.80	264,838	+0.87(+2.43%)
Nov 23, 2015	35.75	36.03	35.53	35.92	155,997	+0.11(+0.31%)
Nov 20, 2015	35.53	36.09	35.40	35.81	167,923	+0.51(+1.45%)
Nov 19, 2015	35.26	35.45	34.99	35.30	186,297	+0.04(+0.12%)
Nov 18, 2015	35.23	35.36	34.78	35.26	239,514	+0.22(+0.64%)
Nov 17, 2015	34.90	35.83	34.90	35.03	249,065	+0.07(+0.20%)
Nov 16, 2015	34.68	35.08	34.38	34.96	245,827	+0.30(+0.87%)
Nov 13, 2015	34.75	35.28	34.49	34.66	155,745	-0.30(-0.87%)
Nov 12, 2015	35.48	35.95	34.89	34.96	140,642	-1.14(-3.16%)
Nov 11, 2015	36.06	36.41	35.87	36.10	251,382	+0.11(+0.31%)
Nov 10, 2015	36.00	36.22	35.75	35.99	144,849	+0.00(+0.00%)
Nov 09, 2015	36.82	36.82	35.83	35.99	234,029	-0.84(-2.29%)
Nov 06, 2015	36.64	36.83	35.72	36.83	259,211	+0.05(+0.14%)
Nov 05, 2015	37.10	37.34	36.62	36.78	223,728	-0.33(-0.88%)
Nov 04, 2015	37.06	37.33	36.96	37.11	198,688	+0.05(+0.14%)
Nov 03, 2015	36.67	37.18	36.03	37.06	447,111	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.