Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,640	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.61	37.22	275,328	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,980	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,644	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,480	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,178	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,384	-0.03(-0.09%)
Feb 18, 2015	35.83	36.64	35.83	36.23	426,286	+0.23(+0.64%)
Feb 17, 2015	36.16	36.28	35.78	36.00	207,746	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,619	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,108	+0.34(+0.95%)
Feb 11, 2015	35.94	36.17	35.58	35.72	175,335	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.51	35.94	198,036	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,442	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,087	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,491	+0.13(+0.38%)
Feb 04, 2015	36.15	36.32	35.54	35.64	351,176	-0.68(-1.88%)
Feb 03, 2015	35.09	36.37	34.86	36.32	470,531	+1.53(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.