Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,274	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.27	188,923	-0.16(-0.44%)
Dec 29, 2015	35.13	35.66	34.81	35.42	200,372	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,110	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,445	-0.25(-0.70%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,274	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,725	+0.55(+1.63%)
Dec 21, 2015	33.73	34.12	33.54	34.01	205,367	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,446	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,691	-0.15(-0.43%)
Dec 16, 2015	34.11	34.20	33.59	33.82	376,033	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,340	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,073	+0.15(+0.43%)
Dec 11, 2015	34.47	34.56	34.03	34.37	223,018	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,810	-0.01(-0.03%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,948	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,921	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.08	35.48	303,677	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,988	-0.23(-0.64%)
Dec 03, 2015	36.37	36.43	35.91	36.25	242,626	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,505	-0.72(-1.94%)
Dec 01, 2015	36.98	37.18	36.53	37.00	223,189	+0.09(+0.23%)
Nov 30, 2015	36.62	36.99	36.28	36.91	293,369	+0.35(+0.97%)
Nov 27, 2015	36.53	36.69	36.28	36.56	76,420	-0.02(-0.05%)
Nov 25, 2015	36.81	36.57	36.57	36.57	170,206	-0.23(-0.61%)
Nov 24, 2015	35.79	36.86	35.79	36.80	264,829	+0.87(+2.43%)
Nov 23, 2015	35.75	36.04	35.53	35.92	155,991	+0.11(+0.31%)
Nov 20, 2015	35.53	36.09	35.40	35.81	167,917	+0.51(+1.45%)
Nov 19, 2015	35.27	35.45	34.99	35.30	186,291	+0.04(+0.12%)
Nov 18, 2015	35.23	35.36	34.78	35.26	239,506	+0.23(+0.64%)
Nov 17, 2015	34.90	35.83	34.90	35.03	249,056	+0.07(+0.20%)
Nov 16, 2015	34.68	35.08	34.38	34.96	245,818	+0.30(+0.87%)
Nov 13, 2015	34.75	35.28	34.50	34.66	155,739	-0.30(-0.87%)
Nov 12, 2015	35.48	35.95	34.89	34.96	140,637	-1.14(-3.16%)
Nov 11, 2015	36.06	36.41	35.87	36.11	251,374	+0.11(+0.31%)
Nov 10, 2015	36.00	36.22	35.75	35.99	144,844	+0.00(+0.00%)
Nov 09, 2015	36.82	36.82	35.83	35.99	234,021	-0.84(-2.29%)
Nov 06, 2015	36.64	36.84	35.72	36.84	259,202	+0.05(+0.14%)
Nov 05, 2015	37.10	37.34	36.62	36.78	223,720	-0.33(-0.88%)
Nov 04, 2015	37.06	37.33	36.97	37.11	198,681	+0.05(+0.14%)
Nov 03, 2015	36.67	37.18	36.03	37.06	447,096	+0.36(+0.98%)
Nov 02, 2015	35.49	37.44	35.49	36.70	518,334	+1.18(+3.32%)
Oct 30, 2015	34.37	36.11	34.18	35.52	483,713	+1.28(+3.74%)
Oct 29, 2015	33.27	34.63	33.18	34.24	478,570	+0.50(+1.48%)
Oct 28, 2015	31.81	35.00	31.81	33.74	872,047	+0.78(+2.37%)
Oct 27, 2015	34.03	34.13	32.47	32.96	483,081	-1.32(-3.86%)
Oct 26, 2015	35.16	35.37	34.23	34.28	380,795	-0.88(-2.49%)
Oct 23, 2015	35.36	35.68	35.10	35.16	303,491	-0.12(-0.34%)
Oct 22, 2015	34.63	35.71	34.63	35.28	351,283	+0.83(+2.40%)
Oct 21, 2015	34.75	35.19	34.41	34.45	293,881	-0.29(-0.84%)
Oct 20, 2015	34.39	35.03	34.13	34.75	138,007	+0.27(+0.77%)
Oct 19, 2015	34.36	34.54	34.20	34.48	177,288	-0.03(-0.07%)
Oct 16, 2015	35.21	35.24	33.87	34.51	208,778	-0.66(-1.88%)
Oct 15, 2015	35.11	35.18	34.04	35.17	268,685	+0.23(+0.66%)
Oct 14, 2015	35.37	35.59	34.83	34.94	179,076	-0.44(-1.24%)
Oct 13, 2015	35.64	36.22	35.37	35.37	118,365	-0.45(-1.25%)
Oct 12, 2015	36.05	36.18	35.59	35.82	115,059	-0.14(-0.38%)
Oct 09, 2015	36.34	36.41	35.91	35.96	237,422	-0.37(-1.02%)
Oct 08, 2015	35.21	36.39	35.21	36.33	177,376	+1.03(+2.92%)
Oct 07, 2015	34.74	35.65	34.74	35.30	237,602	+0.69(+1.99%)
Oct 06, 2015	34.54	35.18	34.54	34.61	182,070	-0.06(-0.17%)
Oct 05, 2015	33.32	34.72	33.32	34.67	267,930	+1.53(+4.62%)
Oct 02, 2015	32.18	33.14	31.89	33.14	240,452	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.