Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.68	52.68	52.68	0	-0.53(-1.00%)
Dec 29, 2016	53.39	53.68	52.86	53.21	131,582	-0.04(-0.08%)
Dec 28, 2016	54.14	54.37	52.86	53.26	204,812	-0.71(-1.31%)
Dec 27, 2016	54.45	54.68	53.92	53.97	190,062	-0.31(-0.57%)
Dec 23, 2016		54.28	54.28	54.28	0	+0.71(+1.32%)
Dec 22, 2016	54.77	55.03	53.48	53.57	294,227	-1.37(-2.50%)
Dec 21, 2016	55.25	55.52	54.81	54.94	211,948	-0.13(-0.24%)
Dec 20, 2016	54.54	55.12	54.45	55.08	237,960	+0.84(+1.55%)
Dec 19, 2016	53.39	54.41	53.39	54.23	389,766	+0.67(+1.24%)
Dec 16, 2016	55.12	55.39	53.39	53.57	1,140,150	-1.42(-2.58%)
Dec 15, 2016	54.32	54.99	54.14	54.99	309,005	+0.53(+0.98%)
Dec 14, 2016	54.85	55.43	54.32	54.45	228,036	-0.40(-0.73%)
Dec 13, 2016	55.52	55.52	54.20	54.85	199,470	-0.40(-0.72%)
Dec 12, 2016	55.16	55.56	54.85	55.25	153,664	+0.04(+0.08%)
Dec 09, 2016	54.45	55.21	54.10	55.21	219,734	+0.75(+1.38%)
Dec 08, 2016	54.45	54.77	54.10	54.45	342,918	+0.13(+0.25%)
Dec 07, 2016	54.41	54.81	54.10	54.32	330,301	-0.09(-0.16%)
Dec 06, 2016	53.75	54.59	53.66	54.41	244,813	+0.58(+1.07%)
Dec 05, 2016	53.75	54.06	53.50	53.83	208,102	+0.49(+0.91%)
Dec 02, 2016	53.48	54.06	53.30	53.35	162,712	-0.27(-0.50%)
Dec 01, 2016	53.39	54.32	52.81	53.61	257,271	+0.53(+1.00%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,551	+0.62(+1.18%)
Nov 29, 2016	52.50	52.86	51.85	52.46	204,099	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,198	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.43	48,962	+0.31(+0.58%)
Nov 23, 2016		53.12	53.12	53.12	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.41	215,338	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.77	51.75	273,691	+0.89(+1.74%)
Nov 18, 2016	50.77	50.91	50.24	50.86	211,354	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,111	+0.27(+0.53%)
Nov 16, 2016	50.06	50.46	49.75	50.24	167,271	+0.18(+0.35%)
Nov 15, 2016	49.44	50.24	49.09	50.06	246,098	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,090	+1.02(+2.09%)
Nov 11, 2016	48.11	48.85	47.85	48.69	416,761	+0.84(+1.76%)
Nov 10, 2016	47.71	48.38	47.63	47.85	388,969	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,378	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.46	44.86	335,859	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,975	+0.93(+2.13%)
Nov 04, 2016	43.10	43.71	42.97	43.41	262,263	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,633	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,722	-0.66(-1.50%)
Nov 01, 2016	44.69	44.86	43.67	43.98	221,134	-0.84(-1.87%)
Oct 31, 2016	44.38	44.93	44.02	44.82	196,201	+0.49(+1.09%)
Oct 28, 2016	44.64	44.82	43.80	44.33	250,253	+0.00(+0.00%)
Oct 27, 2016	42.66	44.82	42.61	44.33	366,998	+2.03(+4.80%)
Oct 26, 2016	42.26	42.70	41.47	42.30	599,977	+3.62(+9.35%)
Oct 25, 2016	39.30	39.30	38.38	38.69	390,260	-0.79(-2.01%)
Oct 24, 2016	39.66	39.97	39.13	39.48	154,177	-0.06(-0.16%)
Oct 21, 2016	39.29	39.72	39.12	39.54	165,737	-0.16(-0.40%)
Oct 20, 2016	40.16	40.40	39.67	39.70	222,784	-0.62(-1.53%)
Oct 19, 2016	40.03	40.60	39.78	40.32	134,588	+0.38(+0.95%)
Oct 18, 2016	40.56	40.56	39.93	39.94	117,133	-0.26(-0.66%)
Oct 17, 2016	40.19	40.38	39.97	40.20	90,397	+0.08(+0.20%)
Oct 14, 2016	40.36	40.83	40.08	40.12	127,051	-0.06(-0.15%)
Oct 13, 2016	40.27	40.41	40.07	40.19	113,887	-0.45(-1.11%)
Oct 12, 2016	40.46	40.79	40.46	40.64	99,090	+0.07(+0.17%)
Oct 11, 2016	41.31	41.31	40.31	40.57	129,788	-0.75(-1.82%)
Oct 10, 2016	41.28	41.52	41.09	41.32	124,010	+0.24(+0.58%)
Oct 07, 2016	41.61	41.61	40.78	41.08	129,704	-0.57(-1.38%)
Oct 06, 2016	41.29	41.69	40.87	41.65	185,031	+0.30(+0.73%)
Oct 05, 2016	40.93	41.39	40.84	41.35	189,650	+0.49(+1.21%)
Oct 04, 2016	41.39	41.47	40.62	40.86	114,006	-0.39(-0.94%)
Oct 03, 2016	41.19	41.46	40.81	41.24	185,175	+0.01(+0.02%)
Sep 30, 2016	40.87	41.45	40.49	41.24	176,035	+0.51(+1.26%)
Sep 29, 2016	40.82	41.09	40.44	40.72	200,929	-0.09(-0.22%)
Sep 28, 2016	40.52	40.88	40.29	40.81	169,920	+0.33(+0.81%)
Sep 27, 2016	40.36	40.56	40.20	40.49	148,841	-0.01(-0.02%)
Sep 26, 2016	40.42	40.89	40.27	40.49	197,017	-0.07(-0.17%)
Sep 23, 2016	41.03	41.12	40.51	40.57	131,246	-0.64(-1.54%)
Sep 22, 2016	40.79	41.31	40.79	41.20	191,568	+0.64(+1.57%)
Sep 21, 2016	40.40	40.65	40.22	40.57	243,256	+0.39(+0.97%)
Sep 20, 2016	40.80	40.80	40.17	40.18	113,948	-0.52(-1.28%)
Sep 19, 2016	40.75	41.08	40.56	40.70	122,582	+0.11(+0.28%)
Sep 16, 2016	41.29	41.29	40.57	40.58	356,097	-0.75(-1.81%)
Sep 15, 2016	40.79	41.34	40.67	41.33	156,040	+0.57(+1.41%)
Sep 14, 2016	40.94	41.06	40.68	40.76	113,898	-0.20(-0.50%)
Sep 13, 2016	41.66	42.09	40.91	40.96	222,367	-0.86(-2.05%)
Sep 12, 2016	41.38	41.97	41.16	41.82	188,437	+0.31(+0.74%)
Sep 09, 2016	42.28	42.29	41.41	41.51	266,286	-1.08(-2.53%)
Sep 08, 2016	42.63	42.63	42.23	42.59	138,347	-0.03(-0.06%)
Sep 07, 2016	42.52	42.62	42.11	42.61	201,564	+0.10(+0.23%)
Sep 06, 2016	42.80	42.84	42.18	42.52	166,380	-0.19(-0.43%)
Sep 02, 2016	42.38	42.70	42.70	42.70	339,250	+0.56(+1.34%)
Sep 01, 2016	41.81	42.24	41.67	42.14	183,927	+0.21(+0.51%)
Aug 31, 2016	42.07	42.34	41.67	41.92	256,265	-0.19(-0.46%)
Aug 30, 2016	41.86	42.21	41.84	42.12	115,865	+0.21(+0.51%)
Aug 29, 2016	41.65	42.05	41.64	41.91	109,722	+0.15(+0.36%)
Aug 26, 2016	41.58	41.95	41.53	41.76	198,122	+0.06(+0.15%)
Aug 25, 2016	41.26	41.70	40.85	41.69	176,563	+0.25(+0.60%)
Aug 24, 2016	41.21	41.47	41.01	41.45	130,796	+0.11(+0.28%)
Aug 23, 2016	41.36	41.45	41.09	41.33	117,518	+0.10(+0.24%)
Aug 22, 2016	40.68	41.24	40.62	41.24	123,918	+0.33(+0.80%)
Aug 19, 2016	40.77	41.13	40.50	40.91	201,319	+0.19(+0.48%)
Aug 18, 2016	40.49	40.77	39.86	40.72	269,757	+0.31(+0.76%)
Aug 17, 2016	40.53	40.61	40.11	40.41	229,622	-0.04(-0.09%)
Aug 16, 2016	40.34	40.56	40.22	40.44	141,830	+0.02(+0.04%)
Aug 15, 2016	40.45	40.64	39.99	40.42	227,532	+0.03(+0.07%)
Aug 12, 2016	40.81	40.96	38.85	40.40	574,298	-2.12(-4.98%)
Aug 11, 2016	42.42	42.85	42.17	42.52	190,301	+0.09(+0.21%)
Aug 10, 2016	42.39	42.64	42.32	42.43	132,215	+0.01(+0.02%)
Aug 09, 2016	42.19	42.44	42.05	42.42	136,799	+0.25(+0.60%)
Aug 08, 2016	41.88	42.19	41.88	42.16	116,421	+0.19(+0.46%)
Aug 05, 2016	41.23	42.00	41.22	41.97	139,006	+0.91(+2.22%)
Aug 04, 2016	40.94	41.44	40.82	41.06	126,861	+0.04(+0.11%)
Aug 03, 2016	41.09	41.09	40.52	41.01	183,530	-0.02(-0.04%)
Aug 02, 2016	41.28	41.28	40.85	41.03	113,946	-0.28(-0.68%)
Aug 01, 2016	41.23	41.56	40.87	41.31	170,754	+0.13(+0.32%)
Jul 29, 2016	41.33	41.44	40.88	41.18	185,054	-0.23(-0.55%)
Jul 28, 2016	41.18	41.44	40.97	41.41	102,228	+0.10(+0.23%)
Jul 27, 2016	41.28	41.47	41.04	41.31	110,029	+0.11(+0.28%)
Jul 26, 2016	41.06	41.36	40.77	41.20	173,979	+0.26(+0.64%)
Jul 25, 2016	40.79	41.14	40.55	40.94	125,641	+0.07(+0.17%)
Jul 22, 2016	40.60	41.05	40.41	40.87	120,548	+0.19(+0.47%)
Jul 21, 2016	40.58	40.81	40.32	40.67	208,080	+0.13(+0.32%)
Jul 20, 2016	40.17	40.70	39.98	40.54	188,405	+0.37(+0.92%)
Jul 19, 2016	40.36	40.41	40.02	40.17	173,886	-0.37(-0.91%)
Jul 18, 2016	40.69	40.80	40.37	40.54	112,546	-0.12(-0.30%)
Jul 15, 2016	40.85	41.15	40.37	40.66	147,977	+0.06(+0.15%)
Jul 14, 2016	40.99	40.99	40.48	40.60	102,780	-0.04(-0.09%)
Jul 13, 2016	40.80	40.85	40.38	40.64	160,232	+0.01(+0.02%)
Jul 12, 2016	40.83	40.90	40.31	40.63	180,365	+0.19(+0.48%)
Jul 11, 2016	40.07	40.52	39.44	40.44	121,358	+0.35(+0.88%)
Jul 08, 2016	39.64	40.12	39.23	40.08	170,170	+0.85(+2.17%)
Jul 07, 2016	39.57	39.90	38.88	39.23	181,857	-0.25(-0.62%)
Jul 06, 2016	39.13	39.62	38.75	39.48	206,405	+0.29(+0.74%)
Jul 05, 2016	39.08	39.44	38.82	39.19	145,765	-0.16(-0.40%)
Jul 01, 2016	39.53	39.35	39.35	39.35	144,676	-0.25(-0.62%)
Jun 30, 2016	38.66	39.61	38.35	39.59	168,003	+1.14(+2.97%)
Jun 29, 2016	38.33	38.60	37.95	38.45	148,549	+0.68(+1.79%)
Jun 28, 2016	38.36	38.40	37.59	37.78	217,347	-0.41(-1.08%)
Jun 27, 2016	38.51	38.61	37.63	38.19	213,925	-0.86(-2.20%)
Jun 24, 2016	39.31	39.45	38.54	39.05	681,646	-1.73(-4.24%)
Jun 23, 2016	40.34	40.79	40.33	40.78	139,974	+0.89(+2.22%)
Jun 22, 2016	39.79	40.03	39.58	39.89	164,900	+0.13(+0.33%)
Jun 21, 2016	39.77	39.91	39.44	39.76	132,209	-0.24(-0.59%)
Jun 20, 2016	40.16	40.57	39.96	40.00	163,432	+0.29(+0.73%)
Jun 17, 2016	40.18	40.35	39.39	39.71	389,937	-0.36(-0.90%)
Jun 16, 2016	39.58	40.10	39.23	40.07	126,294	+0.24(+0.59%)
Jun 15, 2016	40.84	40.84	39.78	39.83	205,004	-0.95(-2.32%)
Jun 14, 2016	40.45	40.84	39.91	40.78	157,977	+0.31(+0.76%)
Jun 13, 2016	40.52	40.55	40.07	40.47	214,071	-0.14(-0.35%)
Jun 10, 2016	40.79	40.90	40.37	40.61	293,549	-0.73(-1.76%)
Jun 09, 2016	40.94	41.38	40.61	41.34	262,788	+0.19(+0.47%)
Jun 08, 2016	40.64	41.25	40.64	41.15	171,228	+0.53(+1.30%)
Jun 07, 2016	40.43	40.80	40.28	40.62	112,145	+0.25(+0.63%)
Jun 06, 2016	39.94	40.58	39.65	40.37	167,290	+0.53(+1.32%)
Jun 03, 2016	39.45	39.88	39.05	39.84	222,403	+0.33(+0.84%)
Jun 02, 2016	39.57	39.88	39.30	39.51	212,911	-0.20(-0.51%)
Jun 01, 2016	39.51	39.78	39.01	39.71	184,413	+0.06(+0.15%)
May 31, 2016	39.68	39.88	39.37	39.65	219,619	+0.03(+0.07%)
May 27, 2016	39.09	39.62	39.62	39.62	184,465	+0.61(+1.55%)
May 26, 2016	39.36	39.51	39.00	39.01	119,889	-0.39(-1.00%)
May 25, 2016	39.06	39.44	39.06	39.41	148,175	+0.32(+0.83%)
May 24, 2016	38.30	39.14	38.23	39.09	261,248	+1.11(+2.93%)
May 23, 2016	37.89	38.25	37.61	37.97	203,552	+0.07(+0.19%)
May 20, 2016	37.66	38.10	37.65	37.90	188,119	+0.32(+0.84%)
May 19, 2016	38.03	38.36	37.39	37.59	158,661	-0.56(-1.47%)
May 18, 2016	37.98	38.52	37.47	38.15	184,242	+0.02(+0.05%)
May 17, 2016	38.30	38.96	37.97	38.13	213,507	-0.16(-0.41%)
May 16, 2016	38.08	38.49	37.97	38.29	351,929	+0.30(+0.79%)
May 13, 2016	38.37	38.45	37.91	37.99	225,209	-0.43(-1.12%)
May 12, 2016	39.06	39.06	38.11	38.42	200,913	-0.43(-1.11%)
May 11, 2016	39.17	39.17	38.59	38.85	177,406	-0.30(-0.76%)
May 10, 2016	38.87	39.20	38.69	39.14	176,408	+0.35(+0.90%)
May 09, 2016	39.14	39.49	38.71	38.80	194,683	-0.43(-1.09%)
May 06, 2016	38.87	39.31	38.60	39.22	340,351	+0.33(+0.85%)
May 05, 2016	39.32	39.64	38.86	38.89	229,207	-0.28(-0.71%)
May 04, 2016	39.30	39.47	38.90	39.17	173,948	-0.28(-0.71%)
May 03, 2016	39.79	40.09	38.96	39.45	226,587	-0.70(-1.74%)
May 02, 2016	40.21	40.24	39.74	40.15	269,192	+0.20(+0.50%)
Apr 29, 2016	40.01	40.23	39.46	39.95	367,918	+0.02(+0.04%)
Apr 28, 2016	39.46	40.76	39.09	39.93	488,262	-0.03(-0.09%)
Apr 27, 2016	39.79	40.17	39.48	39.96	188,256	+0.29(+0.72%)
Apr 26, 2016	39.27	39.82	39.22	39.68	216,758	+0.47(+1.20%)
Apr 25, 2016	39.84	39.84	39.03	39.21	287,532	-0.62(-1.55%)
Apr 22, 2016	39.37	39.99	39.15	39.82	307,515	+0.38(+0.97%)
Apr 21, 2016	39.39	39.80	39.09	39.44	173,931	+0.03(+0.09%)
Apr 20, 2016	39.15	39.70	39.02	39.41	248,057	+0.20(+0.51%)
Apr 19, 2016	39.34	39.72	39.09	39.21	161,465	-0.01(-0.02%)
Apr 18, 2016	39.09	39.41	38.88	39.21	153,547	+0.10(+0.25%)
Apr 15, 2016	38.90	39.21	38.65	39.12	156,747	+0.22(+0.56%)
Apr 14, 2016	38.79	39.09	38.60	38.90	196,019	+0.03(+0.07%)
Apr 13, 2016	38.03	38.87	37.79	38.87	296,536	+1.08(+2.86%)
Apr 12, 2016	37.65	37.87	37.44	37.79	228,476	+0.05(+0.14%)
Apr 11, 2016	37.70	38.26	37.26	37.74	225,362	-0.18(-0.48%)
Apr 08, 2016	37.78	38.26	37.68	37.92	217,469	+0.40(+1.07%)
Apr 07, 2016	37.57	38.03	37.21	37.52	222,907	-0.19(-0.51%)
Apr 06, 2016	37.65	37.83	37.06	37.72	314,287	-0.03(-0.09%)
Apr 05, 2016	37.71	38.05	37.46	37.75	254,412	-0.31(-0.82%)
Apr 04, 2016	38.50	38.50	37.70	38.06	255,152	-0.39(-1.02%)
Apr 01, 2016	37.51	38.57	37.23	38.46	231,805	+0.63(+1.66%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,358	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	37.99	38.27	261,564	+0.17(+0.46%)
Mar 29, 2016	37.24	38.12	36.77	38.10	333,987	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.38	422,908	+0.34(+0.92%)
Mar 24, 2016	35.96	37.04	37.04	37.04	673,802	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,665	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,464	-0.10(-0.26%)
Mar 21, 2016	36.22	36.69	35.95	36.64	226,098	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.75	36.22	258,135	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.54	36.39	170,843	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,969	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,021	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.86	114,384	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,385	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,669	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,361	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.93	35.24	228,319	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,244	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,091	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,600	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,174	-0.01(-0.03%)
Mar 01, 2016	33.78	34.16	33.52	34.16	230,258	+0.60(+1.79%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,494	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,828	+0.56(+1.68%)
Feb 25, 2016	33.03	33.31	32.39	33.13	287,727	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.35	33.06	350,840	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,037	-0.18(-0.54%)
Feb 22, 2016	34.45	34.73	33.44	33.93	430,592	-0.24(-0.69%)
Feb 19, 2016	34.32	34.80	34.00	34.17	439,347	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,639	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.25	34.25	366,989	-0.04(-0.13%)
Feb 16, 2016	34.47	34.52	33.79	34.30	275,083	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,572	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,596	+0.33(+0.98%)
Feb 10, 2016	33.65	34.18	33.47	33.89	253,867	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,836	+0.03(+0.08%)
Feb 08, 2016	33.33	33.65	32.84	33.52	285,419	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,186	-0.31(-0.92%)
Feb 04, 2016	33.06	34.55	33.06	34.04	239,688	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,535	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,675	-0.74(-2.21%)
Feb 01, 2016	33.08	33.77	32.51	33.26	274,699	-0.01(-0.03%)
Jan 29, 2016	32.69	33.27	32.43	33.27	405,763	+0.48(+1.48%)
Jan 28, 2016	33.31	34.17	32.35	32.78	282,549	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.11	32.31	398,198	-0.57(-1.74%)
Jan 26, 2016	32.24	33.07	32.08	32.88	245,071	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,777	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.08	32.89	267,427	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.70	31.92	218,967	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.76	32.08	405,879	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,197	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,025	-0.28(-0.84%)
Jan 14, 2016	32.45	33.14	31.78	32.87	235,405	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,167	-0.95(-2.86%)
Jan 12, 2016	33.40	33.65	32.56	33.27	180,555	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.20	155,979	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,121	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.49	33.85	237,912	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.36	261,809	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,092	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.