Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.33	41.44	40.88	41.18	185,054	-0.23(-0.55%)
Jul 28, 2016	41.18	41.44	40.97	41.41	102,228	+0.10(+0.23%)
Jul 27, 2016	41.28	41.47	41.04	41.31	110,029	+0.11(+0.28%)
Jul 26, 2016	41.06	41.36	40.77	41.20	173,979	+0.26(+0.64%)
Jul 25, 2016	40.79	41.14	40.55	40.94	125,641	+0.07(+0.17%)
Jul 22, 2016	40.60	41.05	40.41	40.87	120,548	+0.19(+0.47%)
Jul 21, 2016	40.58	40.81	40.32	40.67	208,080	+0.13(+0.32%)
Jul 20, 2016	40.17	40.70	39.98	40.54	188,405	+0.37(+0.92%)
Jul 19, 2016	40.36	40.41	40.02	40.17	173,886	-0.37(-0.91%)
Jul 18, 2016	40.69	40.80	40.37	40.54	112,546	-0.12(-0.30%)
Jul 15, 2016	40.85	41.15	40.37	40.66	147,977	+0.06(+0.15%)
Jul 14, 2016	40.99	40.99	40.48	40.60	102,780	-0.04(-0.09%)
Jul 13, 2016	40.80	40.85	40.38	40.64	160,232	+0.01(+0.02%)
Jul 12, 2016	40.83	40.90	40.31	40.63	180,365	+0.19(+0.48%)
Jul 11, 2016	40.07	40.52	39.44	40.44	121,358	+0.35(+0.88%)
Jul 08, 2016	39.64	40.12	39.23	40.08	170,170	+0.85(+2.17%)
Jul 07, 2016	39.57	39.90	38.88	39.23	181,857	-0.25(-0.62%)
Jul 06, 2016	39.13	39.62	38.75	39.48	206,405	+0.29(+0.74%)
Jul 05, 2016	39.08	39.44	38.82	39.19	145,765	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.