Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.66	63.29	62.65	62.70	179,216	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,379	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,192	-0.33(-0.52%)
Dec 26, 2019	62.96	63.32	62.79	62.94	94,338	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.81	54,137	+0.33(+0.53%)
Dec 23, 2019	62.69	62.96	62.28	62.48	81,634	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,528	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	62.00	62.29	131,491	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.34	320,632	-0.81(-1.28%)
Dec 17, 2019	63.02	63.27	62.69	63.14	126,055	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.81	62.94	325,121	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.28	325,248	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,501	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,570	+1.01(+1.68%)
Dec 10, 2019	60.23	60.75	59.92	59.98	170,200	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,454	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.39	245,691	+1.00(+1.65%)
Dec 05, 2019	60.06	60.75	59.79	60.39	247,824	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,001	+0.35(+0.59%)
Dec 03, 2019	59.16	59.50	58.37	59.40	187,429	-0.41(-0.69%)
Dec 02, 2019	60.34	60.92	59.61	59.82	247,911	-0.22(-0.36%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,067	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.38	215,485	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,484	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,220	+0.95(+1.59%)
Nov 22, 2019	59.32	59.82	59.19	59.69	265,474	+0.90(+1.54%)
Nov 21, 2019	58.20	59.04	57.78	58.79	198,989	+0.61(+1.05%)
Nov 20, 2019	58.52	59.33	58.04	58.18	173,990	-0.57(-0.98%)
Nov 19, 2019	59.00	59.36	58.46	58.75	188,243	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,051	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.40	110,720	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,366	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.74	59.06	148,718	-0.64(-1.07%)
Nov 12, 2019	59.78	59.91	59.03	59.70	155,074	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.02	59.32	133,651	-0.36(-0.61%)
Nov 08, 2019	59.12	59.90	58.82	59.68	129,864	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,615	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,459	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,120	+0.53(+0.91%)
Nov 04, 2019	58.88	58.95	58.24	58.53	254,520	+0.27(+0.47%)
Nov 01, 2019	56.42	58.47	56.42	58.26	180,848	+2.27(+4.06%)
Oct 31, 2019	56.64	57.03	55.25	55.99	341,694	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,110	+3.26(+6.06%)
Oct 29, 2019	53.08	54.04	52.92	53.77	202,499	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.36	163,902	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.51	52.95	121,207	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,173	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.65	53.17	110,804	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,755	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,680	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,169	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,947	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,261	-0.13(-0.25%)
Oct 15, 2019	51.62	52.32	51.56	51.88	106,945	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,331	-0.14(-0.27%)
Oct 11, 2019	51.26	53.07	51.26	51.81	177,856	+1.58(+3.15%)
Oct 10, 2019	49.77	50.60	49.73	50.23	108,947	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,217	+0.38(+0.78%)
Oct 08, 2019	49.75	50.07	49.08	49.38	255,006	-1.14(-2.26%)
Oct 07, 2019	50.76	51.11	50.48	50.52	252,296	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,500	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,081	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,677	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.