Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,539	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.27	77.27	55,851	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,938	-1.32(-1.69%)
Nov 24, 2020	77.45	79.11	76.19	78.46	196,101	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,708	+2.42(+3.29%)
Nov 20, 2020	73.28	73.65	72.64	73.55	171,306	-0.34(-0.45%)
Nov 19, 2020	73.16	74.04	72.02	73.89	128,848	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.40	287,250	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,362	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.60	73.51	443,743	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,995	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,662	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.09	68.44	100,209	-0.19(-0.28%)
Nov 10, 2020	66.87	69.30	66.79	68.63	175,772	+2.06(+3.10%)
Nov 09, 2020	69.04	72.53	66.52	66.57	304,611	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,291	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,708	+1.34(+2.13%)
Nov 04, 2020	62.19	63.53	61.64	62.65	186,579	-0.74(-1.16%)
Nov 03, 2020	62.41	63.63	61.87	63.38	185,715	+2.11(+3.45%)
Nov 02, 2020	59.06	61.32	58.95	61.27	247,615	+2.95(+5.06%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,678	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.65	58.73	196,706	+1.18(+2.06%)
Oct 28, 2020	56.16	58.36	55.99	57.54	233,714	+0.24(+0.42%)
Oct 27, 2020	57.92	58.03	57.06	57.31	173,790	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,831	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,214	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.92	58.32	204,066	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,564	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.05	150,191	+0.82(+1.39%)
Oct 19, 2020	59.86	59.97	59.02	59.23	178,559	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,830	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.67	58.88	123,949	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.51	57.67	164,708	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,687	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.36	102,320	+1.04(+1.82%)
Oct 09, 2020	57.89	58.13	57.17	57.31	161,738	+0.29(+0.50%)
Oct 08, 2020	56.99	57.60	56.38	57.03	210,122	+0.79(+1.41%)
Oct 07, 2020	55.66	56.64	55.66	56.24	225,598	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,056	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,535	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.04	448,052	+0.00(+0.00%)
Oct 01, 2020	52.64	53.53	52.38	53.04	271,428	+0.40(+0.76%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,807	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,455	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,179	+1.18(+2.31%)
Sep 25, 2020	50.48	51.46	50.48	51.26	153,363	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,832	+0.55(+1.10%)
Sep 23, 2020	51.75	52.63	50.36	50.40	155,104	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.67	51.75	175,758	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,038	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,931	-1.90(-3.44%)
Sep 17, 2020	54.73	55.47	54.38	55.25	189,142	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,354	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,441	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,830	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,419	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,573	-2.03(-3.56%)
Sep 09, 2020	57.25	57.51	56.03	56.84	175,065	+0.19(+0.34%)
Sep 08, 2020	57.70	58.06	56.55	56.65	231,024	-1.59(-2.72%)
Sep 04, 2020	59.86	59.86	57.59	58.23	145,931	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,770	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,845	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.