Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.84	74.84	74.84	112,626	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,626	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,091	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,924	+0.24(+0.32%)
Dec 24, 2020	74.64	75.07	74.05	74.94	32,616	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,964	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,107	-0.63(-0.85%)
Dec 21, 2020	73.56	75.51	72.97	74.85	152,003	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.33	581,982	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,510	+0.83(+1.08%)
Dec 16, 2020	76.48	76.82	75.45	76.09	151,778	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,553	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,666	-0.61(-0.83%)
Dec 11, 2020	72.85	74.36	72.71	73.89	123,482	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.65	105,521	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,237	+0.81(+1.08%)
Dec 08, 2020	73.58	75.08	73.51	74.37	155,518	+0.25(+0.34%)
Dec 07, 2020	74.34	74.44	73.39	74.12	118,773	-0.43(-0.58%)
Dec 04, 2020	74.36	75.06	74.02	74.56	149,116	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.35	73.78	100,946	+0.32(+0.43%)
Dec 02, 2020	74.56	74.85	72.89	73.46	130,522	-1.11(-1.49%)
Dec 01, 2020	76.37	76.37	74.54	74.57	177,430	-0.69(-0.92%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,547	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.26	77.27	55,853	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,944	-1.32(-1.69%)
Nov 24, 2020	77.44	79.10	76.19	78.46	196,107	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,713	+2.42(+3.29%)
Nov 20, 2020	73.28	73.64	72.64	73.55	171,312	-0.34(-0.45%)
Nov 19, 2020	73.15	74.04	72.02	73.88	128,853	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.39	287,259	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,372	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.59	73.51	443,758	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,999	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,668	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.08	68.44	100,213	-0.19(-0.28%)
Nov 10, 2020	66.86	69.30	66.79	68.63	175,778	+2.06(+3.10%)
Nov 09, 2020	69.03	72.53	66.52	66.57	304,622	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,295	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,712	+1.34(+2.13%)
Nov 04, 2020	62.18	63.53	61.64	62.64	186,585	-0.74(-1.16%)
Nov 03, 2020	62.40	63.63	61.87	63.38	185,721	+2.11(+3.45%)
Nov 02, 2020	59.06	61.32	58.95	61.27	247,623	+2.95(+5.06%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,685	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.64	58.73	196,713	+1.18(+2.06%)
Oct 28, 2020	56.16	58.35	55.98	57.54	233,722	+0.24(+0.42%)
Oct 27, 2020	57.91	58.03	57.05	57.30	173,795	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,838	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,218	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.91	58.32	204,072	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,567	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.04	150,196	+0.82(+1.39%)
Oct 19, 2020	59.85	59.97	59.02	59.22	178,565	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,838	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.66	58.88	123,953	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.50	57.67	164,714	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,693	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.35	102,323	+1.04(+1.82%)
Oct 09, 2020	57.89	58.12	57.17	57.31	161,744	+0.29(+0.50%)
Oct 08, 2020	56.99	57.59	56.38	57.03	210,129	+0.79(+1.41%)
Oct 07, 2020	55.66	56.63	55.66	56.23	225,606	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,067	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,545	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.03	448,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.