Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.98	57.20	54.59	55.71	265,229	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,742	-2.11(-3.51%)
Feb 26, 2020	60.59	61.16	59.72	59.97	266,636	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.15	319,593	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,827	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.36	447,555	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,170	+0.20(+0.31%)
Feb 19, 2020	64.05	64.14	63.52	63.71	113,922	-0.21(-0.33%)
Feb 18, 2020	65.52	65.58	62.97	63.92	169,989	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.56	65.72	281,005	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,677	-0.02(-0.03%)
Feb 12, 2020	65.25	66.39	65.25	66.20	292,214	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.14	64.90	410,291	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.05	231,845	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,350	-0.34(-0.54%)
Feb 06, 2020	64.38	64.38	63.09	63.19	133,993	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.57	64.17	156,553	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,719	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,028	+1.04(+1.72%)
Jan 31, 2020	61.68	62.00	60.48	60.71	321,430	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.16	205,716	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,796	+0.27(+0.44%)
Jan 28, 2020	60.72	62.00	60.62	61.64	207,498	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.45	299,469	-1.42(-2.29%)
Jan 24, 2020	61.94	62.16	60.94	61.87	225,490	+0.05(+0.08%)
Jan 23, 2020	62.30	62.48	60.82	61.83	441,060	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,456	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,645	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.44	171,564	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,107	+0.96(+1.52%)
Jan 15, 2020	62.46	63.42	62.46	62.92	190,370	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.64	255,306	+0.66(+1.06%)
Jan 13, 2020	61.25	62.02	61.25	61.99	143,704	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,051	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.37	61.58	235,227	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.85	61.91	140,928	-0.41(-0.66%)
Jan 07, 2020	62.48	62.71	61.57	62.32	169,561	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.92	62.85	238,092	+0.28(+0.45%)
Jan 03, 2020	61.72	62.62	61.72	62.57	160,821	-0.06(-0.09%)
Jan 02, 2020	63.29	63.50	61.88	62.62	140,351	-0.08(-0.12%)
Dec 31, 2019	62.66	63.29	62.64	62.70	179,222	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,384	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,195	-0.33(-0.52%)
Dec 26, 2019	62.95	63.32	62.78	62.94	94,341	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.80	54,138	+0.33(+0.53%)
Dec 23, 2019	62.69	62.95	62.28	62.47	81,637	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,541	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	61.99	62.29	131,496	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.33	320,643	-0.81(-1.28%)
Dec 17, 2019	63.02	63.26	62.69	63.14	126,059	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.80	62.94	325,132	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.27	325,259	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,512	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,578	+1.01(+1.68%)
Dec 10, 2019	60.23	60.74	59.92	59.98	170,205	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,463	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.38	245,699	+1.00(+1.65%)
Dec 05, 2019	60.06	60.74	59.79	60.39	247,833	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,010	+0.35(+0.59%)
Dec 03, 2019	59.16	59.49	58.37	59.40	187,435	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.