Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.91	43.77	41.58	43.18	285,795	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,472	+0.59(+1.43%)
Mar 27, 2020	44.49	46.17	40.96	41.72	328,334	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,357	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.83	42.27	417,108	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,871	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,949	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,023	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,225	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,036	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,166	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,442	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,240	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,351	-4.99(-11.09%)
Mar 11, 2020	44.81	46.55	44.13	44.95	419,241	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,869	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.09	46.11	430,981	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,744	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.27	52.27	270,421	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,746	+0.89(+1.62%)
Mar 03, 2020	55.38	57.18	54.48	54.68	257,446	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.