Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,818	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,461	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,184	+1.18(+2.31%)
Sep 25, 2020	50.47	51.46	50.47	51.26	153,368	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,836	+0.55(+1.10%)
Sep 23, 2020	51.74	52.63	50.36	50.40	155,109	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.66	51.74	175,764	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,050	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,952	-1.90(-3.44%)
Sep 17, 2020	54.72	55.47	54.38	55.25	189,148	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,364	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,447	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,839	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,425	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,578	-2.03(-3.56%)
Sep 09, 2020	57.25	57.50	56.03	56.84	175,070	+0.19(+0.34%)
Sep 08, 2020	57.69	58.06	56.55	56.64	231,032	-1.59(-2.72%)
Sep 04, 2020	59.85	59.85	57.59	58.23	145,936	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,778	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,852	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.