Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.01	89.62	87.19	87.85	174,291	-0.59(-0.66%)
Mar 30, 2021	85.57	89.13	85.50	88.44	179,877	+2.58(+3.01%)
Mar 29, 2021	89.05	90.79	85.81	85.86	195,628	-3.40(-3.81%)
Mar 26, 2021	88.21	89.52	86.77	89.26	135,114	+2.48(+2.85%)
Mar 25, 2021	84.76	87.21	83.55	86.78	159,371	+1.28(+1.50%)
Mar 24, 2021	86.41	88.40	85.37	85.50	191,561	+0.17(+0.20%)
Mar 23, 2021	86.35	87.58	84.60	85.33	215,984	-2.74(-3.11%)
Mar 22, 2021	90.05	90.05	86.57	88.07	134,929	-1.71(-1.90%)
Mar 19, 2021	89.15	90.33	87.28	89.77	641,636	+1.26(+1.43%)
Mar 18, 2021	88.38	91.04	88.00	88.51	156,762	-0.18(-0.21%)
Mar 17, 2021	87.64	89.16	87.22	88.69	125,009	+1.43(+1.63%)
Mar 16, 2021	90.24	90.24	86.63	87.27	132,211	-3.28(-3.62%)
Mar 15, 2021	90.86	91.08	89.53	90.54	184,117	-1.20(-1.31%)
Mar 12, 2021	91.96	92.31	90.94	91.75	128,161	+0.65(+0.71%)
Mar 11, 2021	90.71	92.32	90.37	91.10	166,195	+0.74(+0.82%)
Mar 10, 2021	89.21	91.45	88.76	90.36	175,725	+1.83(+2.07%)
Mar 09, 2021	90.47	91.13	88.47	88.53	157,314	-1.79(-1.98%)
Mar 08, 2021	89.42	91.64	89.02	90.32	151,457	+1.75(+1.98%)
Mar 05, 2021	84.86	88.62	83.51	88.57	168,529	+5.44(+6.55%)
Mar 04, 2021	84.72	85.90	82.09	83.12	199,343	-1.38(-1.63%)
Mar 03, 2021	82.83	85.36	82.74	84.50	129,605	+1.78(+2.16%)
Mar 02, 2021	83.86	83.86	82.56	82.72	106,883	-1.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.