Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.96	88.46	85.83	88.04	186,830	+1.53(+1.77%)
Jun 29, 2021	86.18	87.29	86.03	86.51	93,766	+0.60(+0.70%)
Jun 28, 2021	86.17	86.88	84.86	85.91	152,376	-0.47(-0.55%)
Jun 25, 2021	85.95	87.32	85.59	86.38	1,276,043	+0.61(+0.71%)
Jun 24, 2021	85.12	86.04	84.36	85.78	89,658	+1.02(+1.20%)
Jun 23, 2021	84.11	85.65	83.29	84.76	143,192	+0.72(+0.85%)
Jun 22, 2021	84.32	84.32	82.88	84.04	123,779	-0.61(-0.72%)
Jun 21, 2021	83.35	85.46	82.90	84.65	290,941	+2.56(+3.12%)
Jun 18, 2021	82.11	83.64	81.99	82.09	516,426	-3.38(-3.96%)
Jun 17, 2021	89.55	89.55	84.99	85.48	236,674	-4.19(-4.67%)
Jun 16, 2021	90.14	90.82	89.19	89.66	87,521	-1.07(-1.18%)
Jun 15, 2021	90.32	91.18	89.77	90.73	143,129	+0.19(+0.21%)
Jun 14, 2021	91.44	91.81	89.89	90.54	102,048	-0.65(-0.71%)
Jun 11, 2021	91.33	92.42	91.02	91.19	106,759	+0.31(+0.34%)
Jun 10, 2021	93.08	93.08	90.78	90.88	74,317	-1.59(-1.71%)
Jun 09, 2021	93.78	93.78	92.18	92.47	84,401	-1.62(-1.73%)
Jun 08, 2021	92.30	94.36	91.70	94.09	82,797	+1.50(+1.62%)
Jun 07, 2021	93.50	93.74	91.91	92.59	88,654	-0.91(-0.97%)
Jun 04, 2021	93.92	94.34	92.96	93.50	90,384	+0.03(+0.03%)
Jun 03, 2021	92.53	93.64	90.98	93.47	153,165	+0.70(+0.75%)
Jun 02, 2021	95.67	96.46	92.24	92.77	144,810	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.