Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.32	87.73	86.16	86.18	154,372	-1.54(-1.76%)
Aug 30, 2021	89.02	89.02	87.64	87.72	73,393	-1.02(-1.15%)
Aug 27, 2021	86.52	89.25	86.52	88.74	164,401	+2.82(+3.29%)
Aug 26, 2021	85.37	86.33	84.06	85.91	162,239	+0.17(+0.20%)
Aug 25, 2021	86.02	86.93	85.58	85.74	96,863	-0.01(-0.01%)
Aug 24, 2021	85.47	86.00	84.93	85.75	135,389	+0.25(+0.30%)
Aug 23, 2021	85.45	85.99	84.62	85.50	83,910	+0.91(+1.08%)
Aug 20, 2021	83.06	85.27	83.06	84.59	108,775	+1.25(+1.50%)
Aug 19, 2021	84.86	85.65	82.96	83.33	115,910	-2.36(-2.75%)
Aug 18, 2021	87.19	88.35	85.67	85.69	132,644	-0.83(-0.96%)
Aug 17, 2021	86.58	87.53	84.86	86.53	174,962	+0.38(+0.44%)
Aug 16, 2021	86.69	87.54	86.09	86.15	93,254	-1.49(-1.71%)
Aug 13, 2021	88.24	88.24	87.14	87.64	99,067	-0.61(-0.69%)
Aug 12, 2021	87.68	88.52	87.41	88.25	120,572	+0.74(+0.85%)
Aug 11, 2021	86.01	87.64	85.06	87.51	91,391	+1.66(+1.94%)
Aug 10, 2021	82.92	85.99	82.92	85.85	138,914	+2.70(+3.24%)
Aug 09, 2021	84.31	84.33	82.93	83.15	48,174	-1.34(-1.59%)
Aug 06, 2021	84.22	85.51	83.03	84.49	98,642	+1.44(+1.73%)
Aug 05, 2021	84.52	85.25	82.76	83.05	141,573	-0.73(-0.88%)
Aug 04, 2021	85.12	85.45	83.52	83.79	96,310	-2.42(-2.80%)
Aug 03, 2021	85.66	86.99	84.29	86.20	235,991	+1.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.