Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.74	141.70	136.61	141.55	312,862	+5.91(+4.36%)
Jan 30, 2023	138.69	140.81	135.05	135.64	304,443	-3.04(-2.19%)
Jan 27, 2023	136.15	138.92	135.06	138.68	354,874	+3.87(+2.87%)
Jan 26, 2023	130.47	138.26	130.47	134.81	574,643	+13.75(+11.36%)
Jan 25, 2023	120.80	121.66	119.14	121.07	185,016	+0.21(+0.17%)
Jan 24, 2023	119.61	121.57	118.51	120.86	119,485	+0.19(+0.15%)
Jan 23, 2023	120.91	122.49	119.53	120.67	167,524	-0.20(-0.16%)
Jan 20, 2023	120.07	121.18	118.92	120.87	223,503	+1.68(+1.41%)
Jan 19, 2023	122.20	123.13	119.16	119.19	206,367	-2.69(-2.21%)
Jan 18, 2023	123.33	126.01	121.87	121.88	228,535	-1.34(-1.08%)
Jan 17, 2023	125.28	125.55	122.99	123.21	172,753	-1.40(-1.13%)
Jan 13, 2023	122.54	124.86	121.93	124.61	159,449	+1.36(+1.11%)
Jan 12, 2023	123.52	123.57	121.54	123.25	131,658	+0.68(+0.56%)
Jan 11, 2023	121.23	122.70	120.99	122.57	99,297	+1.85(+1.53%)
Jan 10, 2023	120.63	121.11	118.36	120.72	163,302	+0.28(+0.23%)
Jan 09, 2023	119.73	121.02	118.59	120.44	182,546	+1.22(+1.02%)
Jan 06, 2023	117.62	122.06	117.35	119.23	228,572	+3.31(+2.86%)
Jan 05, 2023	123.01	123.01	115.58	115.92	239,051	-7.16(-5.81%)
Jan 04, 2023	123.39	124.50	122.33	123.07	170,620	-0.40(-0.32%)
Jan 03, 2023	124.83	125.34	122.34	123.47	179,532	-1.10(-0.88%)
Dec 30, 2022	124.47	125.45	123.47	124.57	109,280	-0.88(-0.70%)
Dec 29, 2022	124.45	126.03	124.00	125.44	84,316	+2.08(+1.69%)
Dec 28, 2022	126.02	126.85	123.31	123.36	84,580	-2.50(-1.99%)
Dec 27, 2022	125.89	126.72	125.44	125.86	99,015	+1.00(+0.80%)
Dec 23, 2022	123.71	125.16	123.43	124.86	73,835	+0.81(+0.65%)
Dec 22, 2022	124.59	124.59	122.09	124.05	150,011	-1.40(-1.12%)
Dec 21, 2022	125.56	125.79	124.52	125.45	103,301	+1.17(+0.94%)
Dec 20, 2022	122.64	125.09	122.18	124.29	164,469	+2.07(+1.69%)
Dec 19, 2022	122.20	123.04	121.52	122.22	164,628	+0.30(+0.24%)
Dec 16, 2022	121.28	122.72	119.90	121.93	1,060,668	-0.95(-0.77%)
Dec 15, 2022	125.22	125.22	121.67	122.88	192,516	-3.35(-2.65%)
Dec 14, 2022	128.03	129.38	125.89	126.23	216,495	-1.16(-0.91%)
Dec 13, 2022	129.91	130.13	126.91	127.38	240,336	+0.46(+0.37%)
Dec 12, 2022	126.40	127.38	125.42	126.92	199,641	+0.87(+0.69%)
Dec 09, 2022	126.03	126.83	125.75	126.05	130,336	-0.54(-0.43%)
Dec 08, 2022	125.53	126.87	124.98	126.59	126,469	+2.24(+1.80%)
Dec 07, 2022	125.40	126.25	124.18	124.35	149,679	-0.54(-0.44%)
Dec 06, 2022	127.77	127.77	123.78	124.89	155,714	-2.02(-1.59%)
Dec 05, 2022	128.34	128.34	124.78	126.91	167,020	-3.04(-2.34%)
Dec 02, 2022	128.88	131.80	128.72	129.94	134,354	-0.61(-0.47%)
Dec 01, 2022	131.92	132.19	129.72	130.56	96,273	-0.40(-0.30%)
Nov 30, 2022	127.60	131.09	125.61	130.95	277,069	+3.13(+2.45%)
Nov 29, 2022	128.21	129.31	127.49	127.82	122,660	-0.59(-0.46%)
Nov 28, 2022	129.67	130.06	127.54	128.41	94,584	-1.97(-1.51%)
Nov 25, 2022	129.79	131.18	129.22	130.38	51,337	+1.20(+0.93%)
Nov 23, 2022	129.25	130.35	128.57	129.18	140,246	-0.03(-0.02%)
Nov 22, 2022	129.93	130.89	128.94	129.21	235,734	+0.64(+0.50%)
Nov 21, 2022	128.43	129.22	127.05	128.57	122,660	+0.61(+0.48%)
Nov 18, 2022	129.36	130.02	126.02	127.96	270,858	+0.62(+0.49%)
Nov 17, 2022	126.54	127.33	124.21	127.33	164,597	-0.09(-0.07%)
Nov 16, 2022	128.59	129.54	126.71	127.42	100,826	-1.11(-0.86%)
Nov 15, 2022	125.77	129.49	124.77	128.53	210,793	+3.73(+2.99%)
Nov 14, 2022	124.35	126.58	124.21	124.80	120,954	-0.22(-0.17%)
Nov 11, 2022	126.56	127.89	124.73	125.02	122,389	-1.54(-1.22%)
Nov 10, 2022	128.13	128.45	125.50	126.56	139,923	+2.94(+2.38%)
Nov 09, 2022	123.15	125.66	123.15	123.62	122,811	-0.30(-0.24%)
Nov 08, 2022	126.41	126.60	122.50	123.92	163,387	-1.41(-1.13%)
Nov 07, 2022	124.92	125.47	123.76	125.33	73,517	+1.40(+1.13%)
Nov 04, 2022	124.31	126.24	122.58	123.93	129,794	+0.64(+0.52%)
Nov 03, 2022	121.32	124.90	120.74	123.29	267,616	-0.05(-0.04%)
Nov 02, 2022	127.24		122.43	123.33	258,974	-4.53(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.