Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.19	45.72	43.14	43.99	2,771,128	-1.29(-2.85%)
Jul 30, 2020	48.05	48.28	44.90	45.28	1,861,523	-3.13(-6.46%)
Jul 29, 2020	47.01	48.53	46.88	48.40	1,010,649	+1.70(+3.64%)
Jul 28, 2020	46.38	47.37	46.22	46.70	698,856	+0.00(+0.00%)
Jul 27, 2020	46.59	46.72	45.91	46.70	800,770	+0.10(+0.21%)
Jul 24, 2020	47.00	47.10	46.31	46.60	440,348	-0.52(-1.10%)
Jul 23, 2020	47.56	48.61	46.83	47.12	895,524	-0.53(-1.11%)
Jul 22, 2020	47.54	48.36	47.36	47.65	577,298	-0.23(-0.49%)
Jul 21, 2020	46.59	47.92	46.27	47.88	1,544,540	+1.64(+3.55%)
Jul 20, 2020	46.40	46.57	45.74	46.25	1,331,513	-0.18(-0.39%)
Jul 17, 2020	46.07	46.65	45.76	46.42	658,904	+0.54(+1.17%)
Jul 16, 2020	46.23	46.33	44.99	45.89	890,691	-0.56(-1.22%)
Jul 15, 2020	46.15	46.65	45.72	46.45	1,169,316	+1.02(+2.25%)
Jul 14, 2020	44.07	45.48	43.88	45.43	944,304	+1.35(+3.07%)
Jul 13, 2020	45.26	45.79	44.01	44.08	1,200,083	-0.80(-1.78%)
Jul 10, 2020	44.84	44.92	43.72	44.87	972,450	+0.17(+0.38%)
Jul 09, 2020	44.98	44.98	42.38	44.70	2,748,167	-0.40(-0.89%)
Jul 08, 2020	43.95	45.17	43.95	45.11	1,532,152	+1.19(+2.71%)
Jul 07, 2020	44.47	44.87	43.84	43.92	1,299,528	-1.00(-2.23%)
Jul 06, 2020	45.87	46.23	44.83	44.92	1,054,043	+0.21(+0.46%)
Jul 02, 2020	45.80	45.96	44.14	44.71	2,435,480	-0.22(-0.50%)
Jul 01, 2020	45.01	45.89	43.83	44.94	1,526,422	+0.21(+0.48%)
Jun 30, 2020	42.74	45.02	42.74	44.72	2,476,306	+1.83(+4.26%)
Jun 29, 2020	41.58	43.06	40.41	42.89	1,907,420	+1.47(+3.55%)
Jun 26, 2020	43.94	44.57	40.76	41.43	14,462,752	-2.96(-6.66%)
Jun 25, 2020	43.73	45.65	43.44	44.38	2,579,701	+0.03(+0.06%)
Jun 24, 2020	45.63	46.11	43.80	44.36	1,592,181	-1.61(-3.51%)
Jun 23, 2020	46.85	47.31	45.63	45.97	1,789,370	-0.32(-0.70%)
Jun 22, 2020	47.03	47.37	45.73	46.29	1,895,839	-1.26(-2.66%)
Jun 19, 2020	49.60	49.62	47.30	47.55	2,007,075	-1.12(-2.30%)
Jun 18, 2020	47.13	49.23	46.72	48.67	1,875,737	+1.17(+2.47%)
Jun 17, 2020	47.44	47.79	46.99	47.50	1,623,764	+0.04(+0.09%)
Jun 16, 2020	47.79	48.03	46.52	47.45	2,251,600	+1.51(+3.28%)
Jun 15, 2020	42.90	46.44	42.64	45.95	2,077,906	+1.85(+4.21%)
Jun 12, 2020	43.89	44.39	42.18	44.10	2,366,498	+1.93(+4.57%)
Jun 11, 2020	43.06	43.79	42.13	42.17	2,210,247	-3.36(-7.38%)
Jun 10, 2020	46.61	46.66	45.29	45.53	1,496,833	-1.12(-2.40%)
Jun 09, 2020	46.25	47.18	45.44	46.65	1,322,157	-0.67(-1.42%)
Jun 08, 2020	48.32	48.32	46.53	47.32	2,262,622	-0.30(-0.62%)
Jun 05, 2020	46.84	49.14	46.74	47.62	3,232,350	+1.64(+3.57%)
Jun 04, 2020	45.84	46.00	44.59	45.98	1,555,941	-0.25(-0.54%)
Jun 03, 2020	44.79	46.30	44.65	46.23	2,085,408	+1.59(+3.55%)
Jun 02, 2020	43.67	44.64	42.89	44.64	2,372,069	+1.42(+3.27%)
Jun 01, 2020	42.46	43.80	42.36	43.23	2,001,345	+0.58(+1.37%)
May 29, 2020	42.30	43.39	41.98	42.64	10,842,069	+0.36(+0.85%)
May 28, 2020	43.17	43.84	42.12	42.29	2,348,145	-0.43(-1.01%)
May 27, 2020	43.71	43.96	42.20	42.72	1,873,836	+0.06(+0.15%)
May 26, 2020	41.71	42.97	41.34	42.65	2,107,493	+2.15(+5.31%)
May 22, 2020	40.19	40.83	40.05	40.50	1,666,963	+0.22(+0.56%)
May 21, 2020	40.48	40.89	39.27	40.28	1,247,194	-0.03(-0.07%)
May 20, 2020	39.87	40.79	39.44	40.31	1,200,107	+1.56(+4.02%)
May 19, 2020	39.00	39.72	38.71	38.75	1,579,979	-0.23(-0.60%)
May 18, 2020	37.90	39.60	37.90	38.98	1,665,023	+2.53(+6.93%)
May 15, 2020	36.01	36.67	35.66	36.45	1,423,069	-0.59(-1.60%)
May 14, 2020	35.47	37.04	35.08	37.04	2,388,045	+0.10(+0.26%)
May 13, 2020	38.69	38.92	35.93	36.95	3,365,957	-2.22(-5.66%)
May 12, 2020	40.20	40.41	39.16	39.16	3,645,051	-0.82(-2.04%)
May 11, 2020	38.83	40.19	38.24	39.98	4,303,033	+1.02(+2.62%)
May 08, 2020	38.66	39.17	38.20	38.96	1,982,810	+0.82(+2.16%)
May 07, 2020	37.27	38.23	37.13	38.14	1,735,618	+1.17(+3.17%)
May 06, 2020	36.65	37.33	36.10	36.96	2,137,174	+0.69(+1.91%)
May 05, 2020	35.93	37.33	35.65	36.27	2,876,947	+0.84(+2.38%)
May 04, 2020	34.41	35.66	33.49	35.43	2,937,820	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.