Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.89	27.04	26.71	26.84	654,343	-0.14(-0.51%)
May 30, 2018	26.97	27.25	26.82	26.97	707,164	+0.07(+0.25%)
May 29, 2018	26.95	27.06	26.55	26.90	878,464	-0.19(-0.70%)
May 25, 2018		27.09	27.09	27.09	0	+0.30(+1.12%)
May 24, 2018	26.36	26.94	26.18	26.79	1,522,652	+0.40(+1.53%)
May 23, 2018	26.14	26.44	25.76	26.39	993,304	+0.13(+0.49%)
May 22, 2018	26.28	26.36	25.83	26.26	1,035,962	-0.01(-0.03%)
May 21, 2018	25.28	26.46	25.25	26.27	1,613,221	+1.18(+4.71%)
May 18, 2018	25.45	25.56	25.06	25.09	421,052	-0.45(-1.78%)
May 17, 2018	25.38	25.82	25.31	25.54	734,784	-0.22(-0.86%)
May 16, 2018	25.47	25.88	25.37	25.76	621,395	+0.30(+1.18%)
May 15, 2018	25.68	25.70	25.45	25.46	858,656	-0.27(-1.03%)
May 14, 2018	25.98	26.10	25.67	25.73	1,729,208	-0.21(-0.83%)
May 11, 2018	26.14	26.19	25.88	25.94	2,193,958	-0.24(-0.92%)
May 10, 2018	25.95	26.40	25.86	26.18	1,584,996	+0.20(+0.76%)
May 09, 2018	26.35	26.53	25.74	25.99	1,655,949	-0.34(-1.30%)
May 08, 2018	26.61	26.85	26.18	26.33	1,235,710	-0.57(-2.10%)
May 07, 2018	26.69	27.18	26.61	26.89	994,249	+0.21(+0.77%)
May 04, 2018	26.05	27.43	25.94	26.69	1,430,100	+0.41(+1.57%)
May 03, 2018	25.19	26.54	24.69	26.28	3,885,891	+0.88(+3.48%)
May 02, 2018	24.54	25.42	24.45	25.40	2,370,449	+0.89(+3.64%)
May 01, 2018	24.65	24.70	24.07	24.50	2,147,282	-0.21(-0.83%)
Apr 30, 2018	24.42	25.12	24.35	24.71	754,350	+0.32(+1.30%)
Apr 27, 2018	24.43	24.52	24.02	24.39	1,272,253	-0.03(-0.14%)
Apr 26, 2018	24.08	24.50	24.01	24.43	1,039,297	+0.35(+1.46%)
Apr 25, 2018	24.35	24.41	23.99	24.08	758,406	-0.27(-1.13%)
Apr 24, 2018	24.74	24.80	24.26	24.35	1,854,537	-0.40(-1.63%)
Apr 23, 2018	25.08	25.22	24.64	24.75	832,649	-0.32(-1.26%)
Apr 20, 2018	25.20	25.20	24.79	25.07	1,329,834	-0.15(-0.58%)
Apr 19, 2018	24.98	25.31	24.98	25.22	1,279,939	+0.19(+0.75%)
Apr 18, 2018	25.33	25.33	24.64	25.03	1,462,653	-0.20(-0.78%)
Apr 17, 2018	25.20	25.60	25.03	25.22	1,067,994	+0.12(+0.48%)
Apr 16, 2018	25.03	25.39	24.96	25.10	778,313	+0.15(+0.58%)
Apr 13, 2018	26.07	26.07	24.91	24.96	952,669	-0.57(-2.22%)
Apr 12, 2018	25.66	25.87	25.34	25.52	894,062	-0.02(-0.07%)
Apr 11, 2018	26.09	26.15	25.34	25.54	1,348,400	-0.79(-2.99%)
Apr 10, 2018	25.76	26.39	25.67	26.33	1,405,353	+0.83(+3.26%)
Apr 09, 2018	25.58	26.06	25.45	25.50	1,396,523	+0.12(+0.47%)
Apr 06, 2018	25.53	25.79	25.16	25.38	704,687	-0.51(-1.95%)
Apr 05, 2018	25.97	26.34	25.77	25.88	1,007,569	+0.02(+0.07%)
Apr 04, 2018	25.28	25.93	25.24	25.87	970,371	+0.04(+0.17%)
Apr 03, 2018	25.49	26.17	25.49	25.82	975,348	+0.31(+1.21%)
Apr 02, 2018	25.28	25.59	25.03	25.52	1,899,304	+0.14(+0.54%)
Mar 29, 2018		25.38	25.38	25.38	0	+0.00(+0.00%)
Mar 28, 2018	25.90	26.07	25.16	25.38	1,755,617	-0.52(-2.02%)
Mar 27, 2018	26.24	26.35	25.81	25.90	906,446	-0.24(-0.92%)
Mar 26, 2018	26.16	26.30	25.66	26.14	1,080,893	+0.30(+1.16%)
Mar 23, 2018	26.14	26.49	25.74	25.84	2,661,372	-0.31(-1.18%)
Mar 22, 2018	27.07	27.18	26.13	26.15	1,114,875	-1.26(-4.60%)
Mar 21, 2018	27.29	27.54	27.12	27.41	484,889	+0.20(+0.72%)
Mar 20, 2018	26.78	27.25	26.73	27.21	419,125	+0.42(+1.57%)
Mar 19, 2018	27.42	27.43	26.61	26.79	822,667	-0.67(-2.43%)
Mar 16, 2018	27.58	27.87	27.46	27.46	567,809	-0.27(-0.99%)
Mar 15, 2018	28.08	28.08	27.50	27.73	941,738	-0.39(-1.40%)
Mar 14, 2018	28.36	28.43	27.99	28.13	586,715	-0.15(-0.55%)
Mar 13, 2018	28.88	28.88	28.09	28.28	590,987	-0.45(-1.58%)
Mar 12, 2018	29.15	29.30	28.67	28.74	618,164	-0.02(-0.06%)
Mar 09, 2018	28.52	28.90	28.39	28.75	712,150	+0.47(+1.67%)
Mar 08, 2018	28.22	28.31	27.89	28.28	713,471	+0.22(+0.79%)
Mar 07, 2018		28.21		28.06	1,057,848	-0.09(-0.30%)
Mar 06, 2018	27.85	28.28	27.53	28.15	841,200	+0.34(+1.23%)
Mar 05, 2018	27.34	27.85	27.02	27.80	645,728	+0.34(+1.25%)
Mar 02, 2018	27.17	27.51	26.70	27.46	1,098,814	+0.05(+0.19%)
Mar 01, 2018	28.16	28.35	27.01	27.41	2,212,313	-0.69(-2.47%)
Feb 28, 2018	28.13	28.37	27.93	28.10	1,578,898	+0.09(+0.31%)
Feb 27, 2018	29.22	29.27	27.97	28.02	2,668,201	-1.24(-4.25%)
Feb 26, 2018	29.43	29.64	29.21	29.26	1,059,681	-0.09(-0.29%)
Feb 23, 2018	29.27	29.41	29.04	29.35	640,457	+0.30(+1.03%)
Feb 22, 2018		29.40		29.05	1,024,414	+0.05(+0.18%)
Feb 21, 2018	28.79	29.37	28.79	28.99	1,077,174	+0.21(+0.71%)
Feb 20, 2018		28.66	28.12	28.79	3,069,707	-0.35(-1.21%)
Feb 16, 2018		29.14	29.14	29.14	0	-0.44(-1.48%)
Feb 15, 2018	29.65	29.72	29.06	29.58	2,143,111	+0.21(+0.70%)
Feb 14, 2018	28.68	29.40	28.58	29.37	1,027,598	+0.61(+2.11%)
Feb 13, 2018		28.84		28.76	961,474	+0.47(+1.67%)
Feb 12, 2018	27.97	28.38	27.55	28.29	1,281,466	+0.59(+2.13%)
Feb 09, 2018	27.69	28.17	26.44	27.70	3,213,730	+0.26(+0.94%)
Feb 08, 2018	29.10	29.16	27.43	27.44	1,766,759	-1.47(-5.10%)
Feb 07, 2018	28.82	29.35	28.70	28.92	1,148,521	+0.14(+0.48%)
Feb 06, 2018	28.34	28.95	27.55	28.78	3,767,506	-0.67(-2.27%)
Feb 05, 2018	30.09	30.14	28.79	29.45	2,886,723	-1.31(-4.26%)
Feb 02, 2018	31.38	31.50	30.30	30.76	1,474,287	-0.75(-2.39%)
Feb 01, 2018	31.27	31.92	30.87	31.51	2,400,688	+0.88(+2.88%)
Jan 31, 2018	30.72	30.84	30.52	30.63	1,338,859	+0.21(+0.70%)
Jan 30, 2018	30.31	30.71	30.13	30.42	607,443	-0.09(-0.28%)
Jan 29, 2018	31.03	31.20	30.19	30.50	1,249,859	-0.70(-2.25%)
Jan 26, 2018	31.32	31.40	31.12	31.20	926,466	+0.02(+0.05%)
Jan 25, 2018	30.50	31.31	30.50	31.19	1,423,193	+0.74(+2.42%)
Jan 24, 2018	30.47	30.62	29.85	30.45	615,827	+0.13(+0.42%)
Jan 23, 2018	28.89	30.58	28.57	30.32	733,451	+0.63(+2.11%)
Jan 22, 2018	29.57	29.89	29.27	29.70	1,202,152	-0.07(-0.23%)
Jan 19, 2018	29.87	29.93	29.00	29.77	3,119,490	-0.28(-0.94%)
Jan 18, 2018	30.34	30.42	29.79	30.05	579,763	-0.30(-0.99%)
Jan 17, 2018	30.05	30.59	29.82	30.35	584,517	+0.29(+0.97%)
Jan 16, 2018	31.28	31.36	29.63	30.06	980,429	-0.95(-3.07%)
Jan 12, 2018		31.01	31.01	31.01	0	+0.26(+0.84%)
Jan 11, 2018	30.53	31.17	30.51	30.75	939,541	+0.28(+0.93%)
Jan 10, 2018			30.43	30.47	820,751	-0.11(-0.36%)
Jan 09, 2018	29.94	30.60	29.94	30.58	1,289,223	+0.66(+2.21%)
Jan 08, 2018	29.54	29.94	29.33	29.92	548,745	+0.38(+1.28%)
Jan 05, 2018	29.28	29.62	29.13	29.54	420,805	+0.15(+0.50%)
Jan 04, 2018	29.53	29.62	29.29	29.40	642,555	+0.03(+0.12%)
Jan 03, 2018	29.75	30.00	28.85	29.36	1,586,325	+0.57(+1.99%)
Jan 02, 2018	28.83	29.04	28.46	28.79	814,174	+0.11(+0.39%)
Dec 29, 2017		28.68	28.68	28.68	0	+0.15(+0.54%)
Dec 28, 2017	28.75	28.75	28.28	28.52	479,938	-0.11(-0.39%)
Dec 27, 2017	28.91	28.91	28.27	28.63	502,365	-0.19(-0.65%)
Dec 26, 2017	29.11	29.16	28.58	28.82	341,802	-0.32(-1.09%)
Dec 22, 2017	28.99	29.14	28.72	29.14	549,737	+0.30(+1.04%)
Dec 21, 2017	28.16	28.99	27.97	28.84	1,585,705	+0.90(+3.22%)
Dec 20, 2017	27.96	28.13	27.57	27.94	1,120,689	+0.09(+0.34%)
Dec 19, 2017	28.21	28.23	27.65	27.85	513,481	-0.11(-0.40%)
Dec 18, 2017	27.97	28.10	27.80	27.96	610,981	+0.27(+0.99%)
Dec 15, 2017	27.71	28.09	27.43	27.68	1,461,290	+0.19(+0.69%)
Dec 14, 2017	27.61	27.93	27.49	27.49	751,346	-0.07(-0.25%)
Dec 13, 2017	27.95	28.05	27.19	27.56	1,356,011	-0.39(-1.38%)
Dec 12, 2017	28.05	28.19	27.77	27.95	990,540	+0.21(+0.74%)
Dec 11, 2017	27.32	28.10	27.31	27.74	1,101,263	+0.41(+1.50%)
Dec 08, 2017	26.60	27.79	26.29	27.33	2,079,780	+1.01(+3.84%)
Dec 07, 2017	25.86	26.53	25.81	26.32	1,068,382	+0.37(+1.42%)
Dec 06, 2017	26.40	26.59	25.95	25.95	862,771	-0.56(-2.10%)
Dec 05, 2017	26.60	26.89	26.49	26.51	533,167	-0.09(-0.35%)
Dec 04, 2017	26.94	26.94	26.59	26.60	1,975,109	+0.09(+0.32%)
Dec 01, 2017	26.91	26.99	25.94	26.52	1,139,325	-0.31(-1.15%)
Nov 30, 2017	26.65	26.90	26.39	26.83	1,607,231	+0.33(+1.26%)
Nov 29, 2017		26.69	26.18	26.49	1,104,169	+0.31(+1.18%)
Nov 28, 2017	26.18	26.47	25.94	26.18	1,525,112	+0.18(+0.69%)
Nov 27, 2017	25.90	26.18	25.67	26.00	986,430	+0.04(+0.17%)
Nov 24, 2017	26.27	26.30	25.82	25.96	215,279	-0.11(-0.43%)
Nov 22, 2017	25.93	26.36	25.76	26.07	834,826	+0.23(+0.90%)
Nov 21, 2017	25.65	26.18	25.65	25.84	1,165,197	+0.21(+0.80%)
Nov 20, 2017	24.98	25.79	24.96	25.64	1,425,291	+0.55(+2.19%)
Nov 17, 2017	25.22	25.26	24.76	25.09	2,238,487	-0.04(-0.17%)
Nov 16, 2017	24.90	25.32	24.90	25.13	1,236,292	+0.27(+1.10%)
Nov 15, 2017	25.15	25.16	24.63	24.86	1,663,792	-0.52(-2.06%)
Nov 14, 2017	24.74	25.52	24.63	25.38	1,221,286	+0.37(+1.47%)
Nov 13, 2017	25.96	25.96	24.99	25.01	1,592,788	-1.03(-3.95%)
Nov 10, 2017	26.08	26.31	25.76	26.04	1,272,970	-0.09(-0.36%)
Nov 09, 2017	26.53	26.54	25.99	26.13	988,599	-0.55(-2.06%)
Nov 08, 2017	26.77	27.22	26.56	26.68	780,515	-0.22(-0.83%)
Nov 07, 2017	26.61	26.98	26.43	26.90	587,755	+0.25(+0.93%)
Nov 06, 2017	26.81	27.07	26.59	26.66	569,803	-0.15(-0.58%)
Nov 03, 2017	26.01	26.81	25.81	26.81	1,556,647	+0.56(+2.12%)
Nov 02, 2017	27.13	27.79	24.06	26.25	4,721,454	-0.85(-3.13%)
Nov 01, 2017	28.34	28.59	26.99	27.10	1,391,048	+0.04(+0.16%)
Oct 31, 2017	27.12	27.12	26.56	27.06	797,429	+0.11(+0.41%)
Oct 30, 2017	27.67	27.67	26.82	26.95	1,022,605	-0.70(-2.54%)
Oct 27, 2017	27.55	27.66	27.29	27.65	487,372	+0.27(+0.97%)
Oct 26, 2017	27.66	27.92	27.34	27.38	570,664	-0.27(-0.99%)
Oct 25, 2017	27.89	27.92	27.29	27.66	1,386,193	-0.49(-1.74%)
Oct 24, 2017	27.79	28.15	27.41	28.15	835,174	+0.60(+2.18%)
Oct 23, 2017	27.50	27.61	27.08	27.55	1,719,927	+0.10(+0.37%)
Oct 20, 2017	27.43	27.82	27.30	27.44	1,089,610	+0.15(+0.53%)
Oct 19, 2017	26.97	27.40	26.89	27.30	667,306	+0.11(+0.41%)
Oct 18, 2017	27.21	27.47	27.13	27.19	826,002	-0.02(-0.06%)
Oct 17, 2017	26.95	27.27	26.76	27.20	1,280,600	+0.32(+1.18%)
Oct 16, 2017	26.87	26.95	26.69	26.89	538,131	+0.21(+0.80%)
Oct 13, 2017	26.67	26.87	26.44	26.67	624,723	+0.25(+0.94%)
Oct 12, 2017	26.60	26.65	26.37	26.42	479,694	-0.06(-0.23%)
Oct 11, 2017	26.45	26.55	26.35	26.48	252,413	+0.07(+0.26%)
Oct 10, 2017	26.18	26.62	26.18	26.42	568,272	+0.23(+0.88%)
Oct 09, 2017	26.14	26.39	26.14	26.18	495,179	+0.09(+0.33%)
Oct 06, 2017	26.20	26.53	26.08	26.10	465,896	-0.07(-0.26%)
Oct 05, 2017	26.00	26.30	25.97	26.17	761,755	+0.14(+0.53%)
Oct 04, 2017	25.85	26.03	25.70	26.03	291,429	+0.29(+1.13%)
Oct 03, 2017	25.88	25.96	25.70	25.74	659,500	-0.07(-0.27%)
Oct 02, 2017	25.72	25.94	25.68	25.81	570,958	+0.02(+0.07%)
Sep 29, 2017	25.90	26.08	25.71	25.79	597,500	-0.25(-0.95%)
Sep 28, 2017	25.71	26.06	25.55	26.04	857,111	+0.33(+1.27%)
Sep 27, 2017	25.99	26.03	25.66	25.71	897,840	-0.09(-0.37%)
Sep 26, 2017	26.37	26.60	25.64	25.81	761,544	-0.49(-1.86%)
Sep 25, 2017	26.62	27.15	26.19	26.30	1,162,464	-0.31(-1.16%)
Sep 22, 2017	26.00	26.62	25.92	26.60	806,037	+0.62(+2.37%)
Sep 21, 2017	25.71	26.09	25.71	25.99	391,286	+0.21(+0.83%)
Sep 20, 2017	25.69	25.78	25.28	25.77	458,026	+0.07(+0.27%)
Sep 19, 2017	25.79	25.94	25.47	25.70	732,374	-0.05(-0.20%)
Sep 18, 2017	25.49	25.79	25.44	25.76	629,943	+0.37(+1.45%)
Sep 15, 2017	25.11	25.46	25.08	25.39	499,589	+0.17(+0.68%)
Sep 14, 2017	24.42	25.38	24.34	25.22	976,867	+0.71(+2.90%)
Sep 13, 2017	24.70	24.75	24.28	24.50	712,020	-0.31(-1.24%)
Sep 12, 2017	24.85	25.04	24.55	24.81	327,544	+0.06(+0.24%)
Sep 11, 2017	24.65	24.78	24.44	24.75	490,546	+0.38(+1.55%)
Sep 08, 2017	24.45	24.57	24.26	24.38	637,881	-0.06(-0.25%)
Sep 07, 2017	24.43	24.59	24.08	24.44	752,453	-0.05(-0.21%)
Sep 06, 2017	24.62	24.71	24.27	24.49	708,270	-0.03(-0.10%)
Sep 05, 2017	25.16	25.28	24.32	24.51	1,057,943	-0.73(-2.89%)
Sep 01, 2017	25.40	25.65	25.22	25.24	691,195	-0.06(-0.24%)
Aug 31, 2017	25.39	25.40	25.10	25.30	559,867	+0.12(+0.48%)
Aug 30, 2017	24.79	25.24	24.76	25.18	664,043	+0.47(+1.91%)
Aug 29, 2017	24.52	24.79	24.36	24.71	452,224	-0.06(-0.24%)
Aug 28, 2017	25.17	25.19	24.74	24.77	582,765	-0.27(-1.09%)
Aug 25, 2017	25.03	25.27	24.77	25.04	414,302	+0.05(+0.21%)
Aug 24, 2017	25.17	25.77	24.99	24.99	980,380	-0.15(-0.58%)
Aug 23, 2017	25.16	25.28	25.10	25.14	431,669	-0.10(-0.41%)
Aug 22, 2017	24.86	25.42	24.86	25.24	910,792	+0.41(+1.66%)
Aug 21, 2017	25.15	25.34	24.62	24.83	1,506,695	-0.26(-1.02%)
Aug 18, 2017	24.56	25.41	24.32	25.09	1,561,227	+0.30(+1.21%)
Aug 17, 2017	25.72	25.76	24.75	24.79	2,364,191	-1.10(-4.24%)
Aug 16, 2017	26.13	26.35	25.88	25.88	926,456	-0.16(-0.63%)
Aug 15, 2017	25.70	26.25	25.45	26.05	1,665,118	+0.56(+2.18%)
Aug 14, 2017	25.51	25.75	25.22	25.49	1,062,809	+0.31(+1.23%)
Aug 11, 2017	24.86	25.32	24.62	25.18	995,431	-0.09(-0.37%)
Aug 10, 2017	25.56	25.86	25.26	25.28	1,560,881	-0.45(-1.73%)
Aug 09, 2017	25.52	25.77	25.42	25.72	1,286,356	+0.12(+0.47%)
Aug 08, 2017	25.64	25.77	25.49	25.60	3,699,750	-0.03(-0.13%)
Aug 07, 2017	24.93	25.70	24.76	25.64	3,452,350	+0.79(+3.17%)
Aug 04, 2017	24.84	24.98	24.74	24.85	2,185,526	+0.15(+0.59%)
Aug 03, 2017	24.08	24.91	23.99	24.70	1,625,336	+0.59(+2.45%)
Aug 02, 2017	23.52	24.80	23.42	24.11	1,278,663	-0.17(-0.71%)
Aug 01, 2017	24.20	24.44	23.93	24.28	1,115,015	+0.21(+0.85%)
Jul 31, 2017	23.89	24.20	23.71	24.08	556,233	+0.31(+1.30%)
Jul 28, 2017	24.00	24.05	23.65	23.77	895,216	-0.27(-1.14%)
Jul 27, 2017	24.22	24.73	23.89	24.04	1,343,270	-0.10(-0.43%)
Jul 26, 2017	24.16	24.42	23.92	24.14	928,393	+0.06(+0.25%)
Jul 25, 2017	24.17	24.21	23.87	24.08	567,189	+0.09(+0.39%)
Jul 24, 2017	24.02	24.14	23.64	23.99	940,049	+0.06(+0.25%)
Jul 21, 2017	23.88	24.14	23.83	23.93	912,405	+0.05(+0.22%)
Jul 20, 2017	23.77	24.03	23.63	23.88	1,181,382	+0.15(+0.61%)
Jul 19, 2017	23.18	23.78	23.01	23.73	951,935	+0.69(+2.97%)
Jul 18, 2017	23.30	23.39	22.84	23.05	862,210	-0.30(-1.28%)
Jul 17, 2017	23.35	23.41	23.14	23.35	913,728	-0.01(-0.04%)
Jul 14, 2017	23.30	23.40	23.12	23.36	557,597	+0.06(+0.26%)
Jul 13, 2017	23.17	23.31	23.01	23.30	350,130	+0.15(+0.67%)
Jul 12, 2017	23.33	23.36	23.09	23.14	422,105	-0.07(-0.30%)
Jul 11, 2017	23.12	23.36	23.03	23.21	909,859	+0.15(+0.67%)
Jul 10, 2017	22.46	23.36	22.43	23.06	979,588	+0.49(+2.16%)
Jul 07, 2017	23.06	23.06	22.52	22.57	910,558	-0.31(-1.35%)
Jul 06, 2017	22.46	23.30	22.29	22.88	1,185,388	+0.29(+1.29%)
Jul 05, 2017	22.58	22.71	22.21	22.59	1,264,301	-0.05(-0.23%)
Jul 03, 2017	22.86	22.93	22.57	22.64	335,569	-0.03(-0.11%)
Jun 30, 2017	22.65	23.03	22.60	22.66	556,141	+0.06(+0.27%)
Jun 29, 2017	22.77	22.77	22.12	22.60	914,073	-0.12(-0.53%)
Jun 28, 2017	22.29	22.81	22.16	22.72	1,148,057	+0.53(+2.39%)
Jun 27, 2017	22.43	22.66	21.94	22.19	2,168,490	-0.28(-1.26%)
Jun 26, 2017	23.40	23.55	21.99	22.47	3,719,307	-0.92(-3.92%)
Jun 23, 2017	23.56	23.65	23.25	23.39	775,275	-0.16(-0.69%)
Jun 22, 2017	23.57	23.69	23.26	23.55	1,237,265	-0.03(-0.11%)
Jun 21, 2017	23.69	23.72	23.05	23.58	1,241,385	+0.01(+0.04%)
Jun 20, 2017	24.20	24.35	23.47	23.57	1,159,761	-0.78(-3.20%)
Jun 19, 2017	23.78	24.35	23.66	24.35	1,559,034	+0.78(+3.31%)
Jun 16, 2017	23.68	23.76	23.56	23.57	670,641	+0.01(+0.04%)
Jun 15, 2017	23.39	23.63	23.39	23.56	744,628	+0.00(+0.00%)
Jun 14, 2017	23.98	24.01	23.56	23.56	1,234,250	-0.30(-1.26%)
Jun 13, 2017	23.56	23.88	23.46	23.86	1,499,285	+0.40(+1.72%)
Jun 12, 2017	23.67	23.76	23.27	23.46	1,477,067	-0.04(-0.18%)
Jun 09, 2017	24.00	24.03	23.42	23.50	1,619,440	-0.45(-1.90%)
Jun 08, 2017	23.48	24.03	23.42	23.96	1,745,469	+0.63(+2.72%)
Jun 07, 2017	23.19	23.35	22.96	23.32	1,609,717	+0.24(+1.04%)
Jun 06, 2017	22.90	23.22	22.71	23.08	1,137,379	+0.01(+0.04%)
Jun 05, 2017	23.50	23.54	22.83	23.07	1,941,786	-0.46(-1.97%)
Jun 02, 2017	23.50	23.54	23.11	23.54	1,356,919	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.