Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.34	55.69	54.82	54.98	2,088,346	-0.62(-1.11%)
Jul 29, 2021	55.24	56.59	55.22	55.60	3,087,285	+0.64(+1.17%)
Jul 28, 2021	55.48	55.51	54.30	54.96	1,637,921	-0.37(-0.68%)
Jul 27, 2021	55.00	55.50	54.44	55.33	1,789,712	-0.09(-0.17%)
Jul 26, 2021	55.27	56.01	55.13	55.42	1,599,747	-0.10(-0.18%)
Jul 23, 2021	55.45	55.81	55.13	55.52	2,016,640	+0.87(+1.59%)
Jul 22, 2021	54.39	54.87	53.83	54.66	2,305,938	+0.35(+0.65%)
Jul 21, 2021	53.92	55.39	53.92	54.30	2,119,996	+0.65(+1.22%)
Jul 20, 2021	52.49	54.26	52.49	53.65	3,226,551	+1.14(+2.17%)
Jul 19, 2021	52.03	52.69	51.27	52.51	3,156,026	-0.50(-0.93%)
Jul 16, 2021	55.40	55.66	52.81	53.00	4,378,358	-2.52(-4.54%)
Jul 15, 2021	55.93	56.06	55.09	55.52	2,950,676	-0.53(-0.95%)
Jul 14, 2021	56.07	56.52	55.65	56.06	1,969,616	+0.11(+0.20%)
Jul 13, 2021	56.57	56.73	54.94	55.95	6,697,523	-1.34(-2.33%)
Jul 12, 2021	57.16	57.79	56.85	57.28	1,368,397	+0.14(+0.25%)
Jul 09, 2021	56.85	57.57	56.54	57.14	2,379,283	+0.62(+1.09%)
Jul 08, 2021	57.99	58.25	56.20	56.52	4,047,109	-2.60(-4.39%)
Jul 07, 2021	59.24	59.40	57.68	59.12	2,500,961	-0.39(-0.66%)
Jul 06, 2021	60.08	60.20	58.93	59.51	3,215,925	-0.49(-0.81%)
Jul 02, 2021	58.97	60.00	58.32	60.00	2,469,722	+1.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.