Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.647
2.664
2.456
2.472
2,391,558
-0.18(-6.90%)
Apr 29, 2014
2.680
2.697
2.655
2.655
609,183
-0.02(-0.93%)
Apr 28, 2014
2.689
2.705
2.630
2.680
1,223,468
+0.02(+0.74%)
Apr 25, 2014
2.645
2.677
2.596
2.661
1,612,557
+0.02(+0.62%)
Apr 24, 2014
2.653
2.685
2.612
2.645
1,563,631
+0.02(+0.62%)
Apr 23, 2014
2.661
2.669
2.620
2.628
1,293,106
-0.03(-1.23%)
Apr 22, 2014
2.604
2.669
2.596
2.661
1,973,007
+0.07(+2.52%)
Apr 21, 2014
2.547
2.604
2.514
2.596
1,498,175
+0.07(+2.91%)
Apr 17, 2014
2.530
2.522
2.522
2.522
806,770
+0.01(+0.32%)
Apr 16, 2014
2.522
2.563
2.457
2.514
1,839,645
+0.03(+1.32%)
Apr 15, 2014
2.440
2.489
2.408
2.481
1,358,394
+0.04(+1.67%)
Apr 14, 2014
2.408
2.498
2.400
2.440
1,080,431
+0.06(+2.40%)
Apr 11, 2014
2.400
2.432
2.375
2.383
917,722
-0.03(-1.35%)
Apr 10, 2014
2.514
2.522
2.400
2.416
1,642,594
-0.11(-4.52%)
Apr 09, 2014
2.457
2.547
2.457
2.530
1,672,823
+0.08(+3.33%)
Apr 08, 2014
2.367
2.457
2.367
2.449
1,259,496
+0.08(+3.45%)
Apr 07, 2014
2.375
2.432
2.359
2.367
618,924
-0.01(-0.34%)
Apr 04, 2014
2.400
2.473
2.359
2.375
1,733,500
+0.02(+0.69%)
Apr 03, 2014
2.343
2.400
2.334
2.359
1,156,432
+0.02(+0.70%)
Apr 02, 2014
2.326
2.351
2.302
2.343
677,628
+0.02(+0.70%)
Apr 01, 2014
2.367
2.375
2.302
2.326
1,125,416
-0.04(-1.72%)
Mar 31, 2014
2.334
2.375
2.318
2.367
1,060,746
+0.03(+1.40%)
Mar 28, 2014
2.326
2.383
2.302
2.334
998,179
+0.01(+0.35%)
Mar 27, 2014
2.334
2.359
2.253
2.326
966,455
+0.05(+2.26%)
Mar 26, 2014
2.387
2.402
2.275
2.275
1,798,254
-0.10(-4.04%)
Mar 25, 2014
2.155
2.394
2.131
2.371
3,168,899
+0.21(+9.59%)
Mar 24, 2014
2.123
2.171
2.107
2.163
1,305,043
+0.06(+2.65%)
Mar 21, 2014
2.155
2.203
2.075
2.107
3,684,782
-0.04(-1.86%)
Mar 20, 2014
2.195
2.203
2.131
2.147
1,214,385
-0.06(-2.89%)
Mar 19, 2014
2.263
2.283
2.179
2.211
1,546,201
-0.07(-3.15%)
Mar 18, 2014
2.363
2.379
2.258
2.283
1,474,216
-0.03(-1.38%)
Mar 17, 2014
2.251
2.355
2.243
2.315
1,494,188
+0.08(+3.57%)
Mar 14, 2014
2.195
2.260
2.195
2.235
1,217,150
+0.05(+2.19%)
Mar 13, 2014
2.195
2.219
2.155
2.187
876,782
-0.02(-0.72%)
Mar 12, 2014
2.243
2.251
2.173
2.203
1,064,432
-0.04(-1.78%)
Mar 11, 2014
2.259
2.267
2.219
2.243
1,276,854
+0.00(+0.00%)
Mar 10, 2014
2.291
2.291
2.203
2.243
1,770,848
-0.04(-1.75%)
Mar 07, 2014
2.243
2.299
2.235
2.283
1,473,906
+0.03(+1.42%)
Mar 06, 2014
2.179
2.263
2.163
2.251
2,227,952
+0.10(+4.83%)
Mar 05, 2014
2.171
2.267
2.115
2.147
2,446,501
-0.01(-0.37%)
Mar 04, 2014
2.115
2.187
2.107
2.155
2,543,623
+0.08(+3.85%)
Mar 03, 2014
2.059
2.123
2.027
2.075
1,583,600
+0.00(+0.00%)
Feb 28, 2014
2.147
2.195
2.067
2.075
3,197,472
+0.07(+3.59%)
Feb 27, 2014
2.091
2.091
1.940
2.003
2,606,172
-0.09(-4.20%)
Feb 26, 2014
2.147
2.163
2.083
2.091
1,006,144
-0.02(-1.01%)
Feb 25, 2014
2.081
2.120
2.066
2.112
1,345,946
+0.05(+2.26%)
Feb 24, 2014
2.073
2.075
2.027
2.066
1,705,093
+0.05(+2.32%)
Feb 21, 2014
2.089
2.097
2.011
2.019
1,449,510
-0.05(-2.63%)
Feb 20, 2014
2.050
2.105
2.019
2.074
1,231,662
+0.05(+2.70%)
Feb 19, 2014
2.175
2.214
2.019
2.019
2,145,072
-0.16(-7.17%)
Feb 18, 2014
2.066
2.237
2.042
2.175
3,470,880
+0.14(+6.90%)
Feb 14, 2014
1.980
2.035
2.035
2.035
2,064,876
+0.07(+3.57%)
Feb 13, 2014
1.840
1.996
1.824
1.964
2,267,843
+0.14(+7.69%)
Feb 12, 2014
1.793
1.832
1.762
1.824
1,622,652
+0.03(+1.74%)
Feb 11, 2014
1.793
1.816
1.770
1.793
1,057,365
+0.02(+0.88%)
Feb 10, 2014
1.855
1.886
1.777
1.777
1,335,800
-0.05(-2.98%)
Feb 07, 2014
1.731
1.871
1.707
1.832
2,701,197
+0.10(+5.86%)
Feb 06, 2014
1.746
1.770
1.645
1.731
4,476,969
-0.04(-2.20%)
Feb 05, 2014
1.801
1.840
1.738
1.770
3,111,087
-0.09(-4.62%)
Feb 04, 2014
1.863
1.902
1.777
1.855
2,978,000
-0.04(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.