Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
163.13
-0.16 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.632
6.664
6.632
6.658
12,932
+0.03(+0.40%)
May 29, 2003
6.645
6.671
6.605
6.632
12,476
+0.00(+0.00%)
May 28, 2003
6.605
6.632
6.605
6.632
7,911
+0.03(+0.40%)
May 27, 2003
6.612
6.612
6.605
6.605
7,303
-0.03(-0.50%)
May 23, 2003
6.632
6.638
6.625
6.638
117,613
+0.00(+0.00%)
May 22, 2003
6.671
6.671
6.572
6.638
34,386
-0.03(-0.49%)
May 21, 2003
6.671
6.704
6.645
6.671
27,387
+0.01(+0.20%)
May 20, 2003
6.651
6.664
6.651
6.658
13,237
+0.01(+0.20%)
May 19, 2003
6.638
6.802
6.605
6.645
63,904
+0.01(+0.10%)
May 16, 2003
6.632
6.638
6.625
6.638
260,028
+0.01(+0.20%)
May 15, 2003
6.572
6.625
6.572
6.625
3,499
+0.09(+1.41%)
May 14, 2003
6.546
6.572
6.533
6.533
8,824
-0.02(-0.30%)
May 13, 2003
6.658
6.671
6.513
6.553
44,428
-0.07(-1.09%)
May 12, 2003
6.585
6.704
6.585
6.625
52,492
-0.03(-0.40%)
May 09, 2003
6.579
6.697
6.579
6.651
42,298
+0.01(+0.10%)
May 08, 2003
6.585
6.802
6.585
6.645
159,151
+0.11(+1.61%)
May 07, 2003
6.375
6.572
6.375
6.539
41,689
+0.12(+1.95%)
May 06, 2003
6.395
6.415
6.355
6.415
15,519
+0.01(+0.21%)
May 05, 2003
6.244
6.441
6.244
6.401
17,649
+0.15(+2.42%)
May 02, 2003
6.277
6.277
6.178
6.250
11,715
+0.01(+0.11%)
May 01, 2003
6.257
6.263
6.171
6.244
10,194
-0.04(-0.63%)
Apr 30, 2003
6.257
6.323
6.237
6.283
36,516
+0.07(+1.06%)
Apr 29, 2003
6.191
6.244
6.191
6.217
19,475
-0.01(-0.11%)
Apr 28, 2003
6.382
6.441
6.119
6.224
36,212
-0.15(-2.37%)
Apr 25, 2003
6.441
6.447
6.375
6.375
48,688
-0.07(-1.02%)
Apr 24, 2003
6.185
6.507
6.185
6.441
62,078
+0.30(+4.81%)
Apr 23, 2003
6.691
6.691
6.145
6.145
84,748
-0.55(-8.15%)
Apr 22, 2003
6.770
6.770
6.671
6.691
120,048
-0.09(-1.26%)
Apr 21, 2003
6.737
6.776
6.638
6.776
34,842
+0.04(+0.59%)
Apr 17, 2003
6.730
6.770
6.717
6.737
4,868
+0.02(+0.29%)
Apr 16, 2003
6.730
6.829
6.704
6.717
96,160
-0.01(-0.10%)
Apr 15, 2003
6.710
6.763
6.697
6.724
7,151
-0.01(-0.20%)
Apr 14, 2003
6.756
6.868
6.737
6.737
14,758
-0.15(-2.19%)
Apr 11, 2003
6.901
6.908
6.822
6.888
373,382
+0.05(+0.77%)
Apr 10, 2003
6.835
6.848
6.835
6.835
7,455
+0.00(+0.00%)
Apr 09, 2003
6.737
6.835
6.737
6.835
13,845
+0.03(+0.48%)
Apr 08, 2003
6.802
6.835
6.802
6.802
22,670
+0.00(+0.00%)
Apr 07, 2003
6.770
6.835
6.737
6.802
20,084
+0.04(+0.58%)
Apr 04, 2003
6.776
6.776
6.756
6.763
191,864
-0.01(-0.10%)
Apr 03, 2003
6.566
6.835
6.539
6.770
1,454,577
+0.20(+3.00%)
Apr 02, 2003
6.579
6.638
6.566
6.572
69,837
+0.00(+0.00%)
Apr 01, 2003
6.559
6.572
6.553
6.572
6,390
+0.02(+0.30%)
Mar 31, 2003
6.513
6.572
6.507
6.553
70,294
+0.01(+0.20%)
Mar 28, 2003
6.507
6.539
6.507
6.539
56,448
+0.03(+0.51%)
Mar 27, 2003
6.526
6.539
6.507
6.507
54,774
-0.02(-0.30%)
Mar 26, 2003
6.520
6.566
6.520
6.526
31,647
+0.05(+0.71%)
Mar 25, 2003
6.388
6.480
6.375
6.480
101,333
+0.04(+0.61%)
Mar 24, 2003
6.572
6.572
6.375
6.441
40,624
-0.12(-1.90%)
Mar 21, 2003
6.441
6.605
6.408
6.566
342,799
+0.11(+1.73%)
Mar 20, 2003
6.408
6.572
6.408
6.454
197,493
+0.08(+1.24%)
Mar 19, 2003
6.369
6.375
6.309
6.375
45,037
+0.01(+0.10%)
Mar 18, 2003
6.467
6.467
6.277
6.369
48,080
-0.10(-1.52%)
Mar 17, 2003
6.395
6.480
6.309
6.467
122,634
+0.05(+0.82%)
Mar 14, 2003
6.474
6.474
6.408
6.415
23,735
-0.12(-1.91%)
Mar 13, 2003
6.566
6.566
6.507
6.539
15,976
-0.03(-0.40%)
Mar 12, 2003
6.612
6.638
6.559
6.566
32,256
-0.07(-1.09%)
Mar 11, 2003
6.697
6.697
6.625
6.638
3,803
-0.07(-0.98%)
Mar 10, 2003
6.737
6.737
6.638
6.704
47,775
-0.07(-0.97%)
Mar 07, 2003
6.835
6.835
6.770
6.770
1,521
-0.07(-1.06%)
Mar 06, 2003
6.862
6.862
6.842
6.842
1,521
+0.01(+0.10%)
Mar 05, 2003
6.770
6.868
6.770
6.835
55,992
+0.10(+1.46%)
Mar 04, 2003
6.802
6.802
6.704
6.737
13,237
-0.10(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.