Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.87	13.02	12.76	13.02	176,723	+0.17(+1.31%)
Nov 29, 2022	12.83	12.91	12.83	12.85	138,774	+0.03(+0.20%)
Nov 28, 2022	13.04	13.05	12.79	12.83	211,666	-0.28(-2.12%)
Nov 25, 2022	13.05	13.11	13.04	13.10	92,663	+0.07(+0.52%)
Nov 23, 2022	13.01	13.05	12.97	13.04	340,527	+0.03(+0.26%)
Nov 22, 2022	12.88	13.00	12.88	13.00	233,810	+0.19(+1.45%)
Nov 21, 2022	12.78	12.85	12.78	12.82	160,036	-0.01(-0.07%)
Nov 18, 2022	12.88	12.93	12.79	12.83	160,157	+0.00(+0.00%)
Nov 17, 2022	12.80	12.84	12.68	12.83	141,543	-0.05(-0.39%)
Nov 16, 2022	12.87	12.94	12.83	12.88	170,883	-0.01(-0.07%)
Nov 15, 2022	12.90	13.04	12.83	12.88	116,523	+0.13(+1.06%)
Nov 14, 2022	12.91	12.91	12.75	12.75	185,817	-0.17(-1.31%)
Nov 11, 2022	12.84	12.97	12.81	12.92	176,551	+0.13(+1.06%)
Nov 10, 2022	12.85	12.91	12.68	12.78	886,987	+0.24(+1.95%)
Nov 09, 2022	12.63	12.78	12.52	12.54	125,552	-0.11(-0.87%)
Nov 08, 2022	12.83	12.84	12.59	12.65	515,544	-0.23(-1.77%)
Nov 07, 2022	12.73	12.91	12.70	12.88	403,297	+0.22(+1.73%)
Nov 04, 2022	12.62	12.91	12.53	12.66	314,355	+0.18(+1.42%)
Nov 03, 2022	12.30	12.53	12.28	12.48	270,252	+0.11(+0.89%)
Nov 02, 2022	12.48	12.61	12.31	12.37	678,380	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.