Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.78	15.84	15.73	15.84	780,617	+0.08(+0.49%)
Feb 28, 2024	15.90	15.90	15.74	15.76	332,495	-0.15(-0.92%)
Feb 27, 2024	15.93	15.93	15.74	15.91	578,468	-0.02(-0.12%)
Feb 26, 2024	15.96	15.98	15.89	15.93	642,327	-0.03(-0.18%)
Feb 23, 2024	15.97	16.03	15.91	15.96	582,488	+0.02(+0.12%)
Feb 22, 2024	15.92	15.98	15.84	15.94	438,266	+0.10(+0.61%)
Feb 21, 2024	15.87	15.89	15.77	15.84	380,337	-0.01(-0.06%)
Feb 20, 2024	15.89	15.89	15.80	15.85	763,416	-0.05(-0.31%)
Feb 16, 2024	15.81	15.93	15.73	15.90	521,113	+0.06(+0.37%)
Feb 15, 2024	15.70	15.86	15.69	15.84	445,185	+0.18(+1.18%)
Feb 14, 2024	15.65	15.71	15.57	15.65	378,509	+0.08(+0.50%)
Feb 13, 2024	15.60	15.66	15.48	15.58	540,978	-0.14(-0.87%)
Feb 12, 2024	15.58	15.74	15.54	15.71	559,294	+0.14(+0.87%)
Feb 09, 2024	15.58	15.58	15.47	15.58	938,583	+0.00(+0.00%)
Feb 08, 2024	15.64	15.64	15.50	15.58	1,208,226	-0.02(-0.13%)
Feb 07, 2024	15.60	15.63	15.49	15.60	924,133	+0.05(+0.31%)
Feb 06, 2024	15.62	15.62	15.45	15.55	673,684	-0.05(-0.31%)
Feb 05, 2024	15.68	15.68	15.48	15.60	1,127,238	-0.13(-0.80%)
Feb 02, 2024	15.63	15.78	15.62	15.72	457,632	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.