Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.98
+0.14 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.530
8.530
8.530
0
+0.07(+0.81%)
Mar 28, 2018
8.472
8.493
8.457
8.462
74,938
+0.02(+0.25%)
Mar 27, 2018
8.530
8.551
8.430
8.441
126,787
-0.05(-0.56%)
Mar 26, 2018
8.499
8.546
8.483
8.488
141,272
+0.04(+0.50%)
Mar 23, 2018
8.635
8.635
8.446
8.446
338,395
-0.15(-1.71%)
Mar 22, 2018
8.404
8.651
8.394
8.593
539,556
+0.17(+2.06%)
Mar 21, 2018
8.420
8.436
8.394
8.420
108,650
+0.00(+0.00%)
Mar 20, 2018
8.446
8.462
8.404
8.420
57,151
-0.03(-0.37%)
Mar 19, 2018
8.436
8.488
8.409
8.451
53,051
-0.01(-0.12%)
Mar 16, 2018
8.420
8.472
8.420
8.462
42,672
+0.05(+0.62%)
Mar 15, 2018
8.504
8.525
8.394
8.409
95,830
-0.09(-1.11%)
Mar 14, 2018
8.561
8.561
8.493
8.504
38,987
-0.03(-0.37%)
Mar 13, 2018
8.530
8.543
8.488
8.535
60,405
+0.02(+0.25%)
Mar 12, 2018
8.488
8.519
8.472
8.514
94,231
+0.03(+0.37%)
Mar 09, 2018
8.499
8.509
8.472
8.483
57,233
+0.00(+0.00%)
Mar 08, 2018
8.462
8.483
8.441
8.483
54,452
+0.04(+0.43%)
Mar 07, 2018
8.415
8.446
154,726
-0.04(-0.43%)
Mar 06, 2018
8.451
8.499
8.430
8.483
238,400
+0.05(+0.62%)
Mar 05, 2018
8.320
8.451
8.310
8.430
183,853
+0.13(+1.52%)
Mar 02, 2018
8.252
8.310
8.220
8.304
47,310
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.