Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.80
+0.15 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.501
9.530
9.449
9.449
93,665
-0.03(-0.37%)
Mar 28, 2019
9.467
9.484
9.420
9.484
96,631
+0.05(+0.52%)
Mar 27, 2019
9.438
9.449
9.397
9.435
98,051
+0.01(+0.15%)
Mar 26, 2019
9.403
9.438
9.386
9.420
78,083
+0.06(+0.62%)
Mar 25, 2019
9.368
9.414
9.328
9.363
151,875
-0.02(-0.18%)
Mar 22, 2019
9.432
9.438
9.368
9.380
134,698
-0.08(-0.79%)
Mar 21, 2019
9.444
9.478
9.415
9.455
87,831
+0.02(+0.18%)
Mar 20, 2019
9.444
9.472
9.415
9.438
76,738
-0.02(-0.18%)
Mar 19, 2019
9.530
9.559
9.455
9.455
216,066
-0.07(-0.73%)
Mar 18, 2019
9.501
9.530
9.478
9.524
175,026
+0.06(+0.61%)
Mar 15, 2019
9.484
9.501
9.452
9.467
203,779
-0.01(-0.06%)
Mar 14, 2019
9.444
9.501
9.438
9.472
83,296
+0.04(+0.40%)
Mar 13, 2019
9.438
9.449
9.386
9.435
119,064
+0.03(+0.28%)
Mar 12, 2019
9.461
9.478
9.397
9.409
374,603
-0.05(-0.49%)
Mar 11, 2019
9.386
9.455
9.374
9.455
101,299
+0.09(+0.92%)
Mar 08, 2019
9.345
9.386
9.345
9.368
143,355
+0.01(+0.12%)
Mar 07, 2019
9.374
9.386
9.299
9.357
129,087
-0.01(-0.12%)
Mar 06, 2019
9.392
9.409
9.345
9.368
152,815
-0.03(-0.31%)
Mar 05, 2019
9.467
9.470
9.368
9.397
150,498
-0.07(-0.73%)
Mar 04, 2019
9.455
9.501
9.437
9.467
129,125
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.