Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.76	11.76	11.63	11.63	383,237	-0.04(-0.31%)
Mar 30, 2021	11.66	11.73	11.62	11.67	232,980	+0.04(+0.37%)
Mar 29, 2021	11.61	11.68	11.55	11.62	281,788	-0.05(-0.43%)
Mar 26, 2021	11.59	11.67	11.53	11.67	228,300	+0.15(+1.31%)
Mar 25, 2021	11.36	11.56	11.31	11.52	278,506	+0.12(+1.07%)
Mar 24, 2021	11.58	11.67	11.40	11.40	254,978	-0.09(-0.75%)
Mar 23, 2021	11.56	11.65	11.45	11.49	198,309	-0.11(-0.99%)
Mar 22, 2021	11.63	11.70	11.59	11.60	168,149	-0.03(-0.25%)
Mar 19, 2021	11.51	11.69	11.46	11.63	313,129	+0.12(+1.06%)
Mar 18, 2021	11.83	11.87	11.48	11.51	604,020	-0.30(-2.52%)
Mar 17, 2021	11.75	11.82	11.72	11.81	377,498	+0.03(+0.27%)
Mar 16, 2021	11.87	11.87	11.70	11.77	440,335	-0.09(-0.76%)
Mar 15, 2021	11.74	11.87	11.70	11.86	270,752	+0.20(+1.69%)
Mar 12, 2021	11.66	11.69	11.60	11.67	242,368	+0.07(+0.62%)
Mar 11, 2021	11.56	11.60	11.49	11.59	160,272	+0.09(+0.75%)
Mar 10, 2021	11.39	11.55	11.39	11.51	293,686	+0.08(+0.69%)
Mar 09, 2021	11.44	11.49	11.35	11.43	187,773	+0.04(+0.38%)
Mar 08, 2021	11.29	11.42	11.21	11.39	300,021	+0.18(+1.60%)
Mar 05, 2021	11.34	11.41	10.93	11.21	378,039	-0.09(-0.83%)
Mar 04, 2021	11.48	11.55	11.14	11.30	189,033	-0.13(-1.13%)
Mar 03, 2021	11.39	11.54	11.39	11.43	288,083	+0.01(+0.06%)
Mar 02, 2021	11.29	11.44	11.27	11.42	497,681	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.