Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.897	8.897	8.833	8.833	42,826	-0.05(-0.61%)
May 30, 2017	8.970	8.970	8.884	8.887	162,160	-0.09(-0.98%)
May 26, 2017	8.970	8.980	8.932	8.975	124,754	+0.01(+0.11%)
May 25, 2017	9.005	9.034	8.956	8.966	450,091	-0.02(-0.27%)
May 24, 2017	8.990	9.010	8.950	8.990	123,062	+0.01(+0.11%)
May 23, 2017	8.931	8.985	8.921	8.980	74,811	+0.07(+0.77%)
May 22, 2017	8.882	8.921	8.876	8.912	110,463	+0.07(+0.78%)
May 19, 2017	8.848	8.902	8.838	8.843	171,487	-0.03(-0.39%)
May 18, 2017	8.867	8.907	8.838	8.877	90,924	-0.00(-0.06%)
May 17, 2017	8.916	8.946	8.859	8.882	157,073	-0.07(-0.77%)
May 16, 2017	8.936	8.975	8.905	8.951	104,610	+0.02(+0.22%)
May 15, 2017	8.848	8.946	8.848	8.931	342,350	+0.08(+0.94%)
May 12, 2017	8.897	8.907	8.833	8.848	101,955	-0.06(-0.66%)
May 11, 2017	8.882	8.916	8.841	8.907	143,889	+0.00(+0.06%)
May 10, 2017	8.961	8.985	8.886	8.902	457,749	-0.13(-1.41%)
May 09, 2017	9.098	9.098	9.005	9.029	230,212	-0.07(-0.76%)
May 08, 2017	9.162	9.162	9.069	9.098	171,766	-0.05(-0.59%)
May 05, 2017	9.113	9.157	9.083	9.152	212,131	+0.04(+0.48%)
May 04, 2017	9.250	9.250	9.080	9.108	274,581	-0.16(-1.69%)
May 03, 2017	9.392	9.422	9.226	9.265	305,490	-0.17(-1.77%)
May 02, 2017	9.417	9.442	9.385	9.432	549,024	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.