Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.90
+0.13 (+0.78%)
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.889
9.895
9.749
9.749
109,371
-0.16(-1.60%)
May 30, 2019
9.944
9.993
9.895
9.907
77,760
-0.02(-0.21%)
May 29, 2019
9.974
9.980
9.907
9.929
85,214
-0.05(-0.52%)
May 28, 2019
10.02
10.04
9.974
9.980
78,636
-0.03(-0.30%)
May 24, 2019
10.01
10.07
9.986
10.01
111,670
+0.01(+0.12%)
May 23, 2019
10.02
10.04
9.980
9.999
39,004
-0.05(-0.55%)
May 22, 2019
10.07
10.07
10.03
10.05
43,336
-0.01(-0.12%)
May 21, 2019
10.05
10.10
10.05
10.07
58,558
+0.01(+0.12%)
May 20, 2019
10.02
10.07
10.02
10.05
59,689
+0.04(+0.37%)
May 17, 2019
9.993
10.06
9.974
10.02
37,606
+0.01(+0.06%)
May 16, 2019
9.974
10.01
9.974
10.01
77,995
+0.07(+0.73%)
May 15, 2019
9.968
9.993
9.907
9.938
55,063
-0.05(-0.49%)
May 14, 2019
9.962
10.01
9.944
9.986
41,117
+0.07(+0.74%)
May 13, 2019
9.986
9.986
9.865
9.913
615,672
-0.13(-1.28%)
May 10, 2019
10.07
10.08
10.03
10.04
36,949
+0.01(+0.13%)
May 09, 2019
10.06
10.07
9.974
10.03
87,170
-0.05(-0.54%)
May 08, 2019
10.07
10.14
10.05
10.08
84,917
+0.01(+0.12%)
May 07, 2019
10.09
10.16
10.05
10.07
80,345
-0.06(-0.60%)
May 06, 2019
10.05
10.16
10.02
10.13
64,757
+0.01(+0.12%)
May 03, 2019
10.06
10.13
10.04
10.12
489,052
+0.08(+0.79%)
May 02, 2019
10.02
10.05
10.02
10.04
75,285
+0.02(+0.24%)
May 01, 2019
10.08
10.10
10.02
10.02
61,121
-0.07(-0.72%)
Apr 30, 2019
10.06
10.09
9.999
10.09
109,808
+0.04(+0.42%)
Apr 29, 2019
10.02
10.07
10.02
10.05
356,671
+0.03(+0.30%)
Apr 26, 2019
9.938
10.02
9.938
10.02
151,248
+0.09(+0.86%)
Apr 25, 2019
9.920
9.980
9.901
9.932
356,652
-0.01(-0.12%)
Apr 24, 2019
9.938
9.974
9.895
9.944
53,848
+0.02(+0.18%)
Apr 23, 2019
9.865
9.944
9.846
9.926
131,187
+0.05(+0.49%)
Apr 22, 2019
9.853
9.895
9.839
9.877
93,847
+0.00(+0.00%)
Apr 18, 2019
9.901
9.912
9.865
9.877
58,298
-0.01(-0.12%)
Apr 17, 2019
9.926
9.935
9.875
9.889
78,130
-0.04(-0.37%)
Apr 16, 2019
9.859
9.932
9.858
9.926
132,044
+0.08(+0.80%)
Apr 15, 2019
9.889
9.903
9.822
9.846
128,702
-0.04(-0.43%)
Apr 12, 2019
9.871
9.895
9.859
9.889
62,896
+0.02(+0.19%)
Apr 11, 2019
9.865
9.883
9.853
9.871
76,584
+0.02(+0.19%)
Apr 10, 2019
9.828
9.859
9.813
9.853
51,994
+0.03(+0.34%)
Apr 09, 2019
9.877
9.894
9.807
9.819
78,836
-0.07(-0.71%)
Apr 08, 2019
9.889
9.899
9.859
9.889
81,969
+0.00(+0.00%)
Apr 05, 2019
9.828
9.907
9.828
9.889
130,556
+0.04(+0.43%)
Apr 04, 2019
9.810
9.859
9.792
9.846
76,149
+0.02(+0.19%)
Apr 03, 2019
9.907
9.907
9.798
9.828
125,736
-0.01(-0.06%)
Apr 02, 2019
9.810
9.866
9.799
9.834
64,358
+0.01(+0.12%)
Apr 01, 2019
9.773
9.822
9.744
9.822
132,642
+0.11(+1.13%)
Mar 29, 2019
9.766
9.796
9.712
9.712
91,127
-0.04(-0.37%)
Mar 28, 2019
9.730
9.748
9.683
9.748
94,013
+0.05(+0.52%)
Mar 27, 2019
9.701
9.712
9.659
9.698
95,394
+0.01(+0.15%)
Mar 26, 2019
9.665
9.701
9.647
9.683
75,967
+0.06(+0.62%)
Mar 25, 2019
9.629
9.676
9.588
9.623
147,760
-0.02(-0.18%)
Mar 22, 2019
9.695
9.701
9.629
9.641
131,048
-0.08(-0.79%)
Mar 21, 2019
9.707
9.742
9.677
9.718
85,451
+0.02(+0.18%)
Mar 20, 2019
9.707
9.736
9.677
9.701
74,659
-0.02(-0.18%)
Mar 19, 2019
9.796
9.825
9.718
9.718
210,212
-0.07(-0.73%)
Mar 18, 2019
9.766
9.796
9.742
9.790
170,284
+0.06(+0.61%)
Mar 15, 2019
9.748
9.766
9.715
9.730
198,257
-0.01(-0.06%)
Mar 14, 2019
9.707
9.766
9.701
9.736
81,039
+0.04(+0.40%)
Mar 13, 2019
9.701
9.712
9.647
9.698
115,838
+0.03(+0.28%)
Mar 12, 2019
9.724
9.742
9.659
9.671
364,453
-0.05(-0.49%)
Mar 11, 2019
9.647
9.718
9.635
9.718
98,554
+0.09(+0.92%)
Mar 08, 2019
9.606
9.647
9.606
9.629
139,471
+0.01(+0.12%)
Mar 07, 2019
9.635
9.647
9.558
9.617
125,589
-0.01(-0.12%)
Mar 06, 2019
9.653
9.671
9.606
9.629
148,674
-0.03(-0.31%)
Mar 05, 2019
9.730
9.733
9.629
9.659
146,420
-0.07(-0.73%)
Mar 04, 2019
9.718
9.766
9.700
9.730
125,626
+0.03(+0.31%)
Mar 01, 2019
9.837
9.837
9.686
9.701
39,247
-0.07(-0.67%)
Feb 28, 2019
9.855
9.869
9.754
9.766
66,053
-0.04(-0.42%)
Feb 27, 2019
9.873
9.886
9.778
9.807
463,855
-0.06(-0.60%)
Feb 26, 2019
9.867
9.914
9.825
9.867
175,263
-0.04(-0.42%)
Feb 25, 2019
9.974
9.980
9.836
9.908
258,418
-0.02(-0.24%)
Feb 22, 2019
9.831
9.932
9.796
9.932
99,549
+0.14(+1.46%)
Feb 21, 2019
9.748
9.790
9.748
9.790
81,341
+0.04(+0.43%)
Feb 20, 2019
9.683
9.748
9.659
9.748
114,849
+0.08(+0.86%)
Feb 19, 2019
9.617
9.665
9.617
9.665
65,748
+0.06(+0.62%)
Feb 15, 2019
9.617
9.629
9.600
9.606
61,481
+0.02(+0.19%)
Feb 14, 2019
9.558
9.594
9.558
9.588
80,694
+0.01(+0.12%)
Feb 13, 2019
9.534
9.617
9.534
9.576
105,085
+0.04(+0.37%)
Feb 12, 2019
9.511
9.576
9.511
9.540
98,423
+0.06(+0.63%)
Feb 11, 2019
9.463
9.540
9.463
9.481
48,353
+0.04(+0.38%)
Feb 08, 2019
9.451
9.463
9.410
9.445
106,961
-0.02(-0.19%)
Feb 07, 2019
9.564
9.582
9.410
9.463
137,729
-0.12(-1.24%)
Feb 06, 2019
9.617
9.617
9.564
9.582
61,166
-0.02(-0.25%)
Feb 05, 2019
9.546
9.617
9.534
9.606
167,314
+0.06(+0.62%)
Feb 04, 2019
9.445
9.552
9.428
9.546
85,222
+0.08(+0.88%)
Feb 01, 2019
9.475
9.499
9.416
9.463
167,432
-0.01(-0.06%)
Jan 31, 2019
9.398
9.469
9.398
9.469
70,887
+0.04(+0.44%)
Jan 30, 2019
9.327
9.441
9.309
9.428
119,683
+0.11(+1.15%)
Jan 29, 2019
9.350
9.380
9.309
9.321
93,939
-0.02(-0.19%)
Jan 28, 2019
9.303
9.344
9.296
9.338
84,024
-0.02(-0.19%)
Jan 25, 2019
9.315
9.356
9.279
9.356
111,172
+0.09(+0.96%)
Jan 24, 2019
9.208
9.281
9.208
9.267
292,137
+0.07(+0.71%)
Jan 23, 2019
9.226
9.226
9.131
9.202
138,086
+0.01(+0.13%)
Jan 22, 2019
9.220
9.267
9.169
9.190
120,549
-0.07(-0.71%)
Jan 18, 2019
9.261
9.283
9.229
9.255
95,844
+0.04(+0.45%)
Jan 17, 2019
9.226
9.243
9.178
9.214
99,149
-0.02(-0.19%)
Jan 16, 2019
9.184
9.232
9.172
9.232
212,000
+0.07(+0.71%)
Jan 15, 2019
9.107
9.168
9.107
9.166
64,535
+0.02(+0.26%)
Jan 14, 2019
9.119
9.190
9.107
9.143
160,112
-0.01(-0.13%)
Jan 11, 2019
9.101
9.160
9.083
9.154
176,023
+0.04(+0.39%)
Jan 10, 2019
9.053
9.168
9.053
9.119
92,438
+0.04(+0.39%)
Jan 09, 2019
9.119
9.119
9.002
9.083
178,118
-0.04(-0.39%)
Jan 08, 2019
9.048
9.119
8.994
9.119
163,243
+0.11(+1.25%)
Jan 07, 2019
8.792
9.065
8.792
9.006
457,441
+0.21(+2.36%)
Jan 04, 2019
8.620
8.804
8.620
8.798
264,287
+0.24(+2.79%)
Jan 03, 2019
8.573
8.668
8.555
8.560
295,282
-0.02(-0.29%)
Jan 02, 2019
8.353
8.668
8.337
8.584
550,576
+0.25(+2.99%)
Dec 31, 2018
8.608
8.662
8.335
8.335
399,547
-0.22(-2.57%)
Dec 28, 2018
8.531
8.644
8.531
8.555
480,063
+0.08(+0.91%)
Dec 27, 2018
8.305
8.495
8.305
8.478
330,601
+0.02(+0.26%)
Dec 26, 2018
8.242
8.456
8.207
8.456
347,184
+0.23(+2.81%)
Dec 24, 2018
8.173
8.248
7.994
8.225
331,430
+0.00(+0.00%)
Dec 21, 2018
8.196
8.415
8.190
8.225
186,938
+0.05(+0.64%)
Dec 20, 2018
8.467
8.485
8.162
8.173
613,881
-0.32(-3.74%)
Dec 19, 2018
8.542
8.652
8.479
8.491
532,553
-0.03(-0.34%)
Dec 18, 2018
8.560
8.661
8.472
8.519
372,978
+0.05(+0.61%)
Dec 17, 2018
8.843
8.850
8.456
8.467
340,543
-0.40(-4.46%)
Dec 14, 2018
8.947
8.967
8.848
8.863
137,042
-0.12(-1.32%)
Dec 13, 2018
9.062
9.096
8.964
8.981
76,700
-0.04(-0.45%)
Dec 12, 2018
9.068
9.091
9.014
9.022
60,362
+0.00(+0.00%)
Dec 11, 2018
9.073
9.082
8.993
9.022
173,071
+0.01(+0.06%)
Dec 10, 2018
9.091
9.141
8.964
9.016
186,657
-0.09(-0.95%)
Dec 07, 2018
9.131
9.177
9.097
9.102
294,701
-0.05(-0.50%)
Dec 06, 2018
9.143
9.235
8.975
9.148
160,879
-0.09(-0.94%)
Dec 04, 2018
9.293
9.339
9.235
9.235
73,112
-0.14(-1.48%)
Dec 03, 2018
9.281
9.379
9.281
9.374
208,331
+0.10(+1.12%)
Nov 30, 2018
9.316
9.316
9.252
9.270
34,650
-0.05(-0.56%)
Nov 29, 2018
9.310
9.362
9.281
9.322
45,322
+0.01(+0.06%)
Nov 28, 2018
9.224
9.316
9.218
9.316
73,812
+0.08(+0.81%)
Nov 27, 2018
9.200
9.241
9.163
9.241
58,259
+0.02(+0.24%)
Nov 26, 2018
9.241
9.339
9.218
9.218
67,680
+0.00(+0.01%)
Nov 23, 2018
9.189
9.235
9.172
9.218
639,645
+0.02(+0.25%)
Nov 21, 2018
9.195
9.195
9.195
0
+0.06(+0.70%)
Nov 20, 2018
9.264
9.272
9.120
9.131
741,305
-0.20(-2.10%)
Nov 19, 2018
9.293
9.327
9.293
9.327
53,491
+0.02(+0.25%)
Nov 16, 2018
9.287
9.327
9.276
9.304
51,109
-0.01(-0.06%)
Nov 15, 2018
9.299
9.322
9.264
9.310
134,859
-0.01(-0.12%)
Nov 14, 2018
9.374
9.385
9.299
9.322
70,390
-0.05(-0.49%)
Nov 13, 2018
9.437
9.437
9.327
9.368
72,757
+0.03(+0.31%)
Nov 12, 2018
9.506
9.506
9.339
9.339
82,091
-0.17(-1.76%)
Nov 09, 2018
9.408
9.506
9.408
9.506
60,118
+0.02(+0.18%)
Nov 08, 2018
9.495
9.564
9.472
9.489
102,076
-0.02(-0.16%)
Nov 07, 2018
9.501
9.561
9.460
9.505
98,834
+0.02(+0.16%)
Nov 06, 2018
9.397
9.489
9.391
9.489
43,889
+0.10(+1.11%)
Nov 05, 2018
9.252
9.397
9.252
9.385
137,754
+0.12(+1.34%)
Nov 02, 2018
9.351
9.371
9.252
9.261
184,686
-0.08(-0.83%)
Nov 01, 2018
9.235
9.351
9.235
9.339
63,058
+0.11(+1.19%)
Oct 31, 2018
9.120
9.276
9.120
9.229
56,627
+0.18(+1.98%)
Oct 30, 2018
9.033
9.091
8.970
9.050
191,036
+0.06(+0.64%)
Oct 29, 2018
9.027
9.109
8.975
8.993
654,546
+0.03(+0.39%)
Oct 26, 2018
8.975
9.004
8.918
8.958
142,412
-0.04(-0.45%)
Oct 25, 2018
8.987
9.062
8.987
8.998
158,057
+0.02(+0.19%)
Oct 24, 2018
9.085
9.091
8.979
8.981
67,744
-0.10(-1.14%)
Oct 23, 2018
9.102
9.108
9.016
9.085
157,950
-0.07(-0.76%)
Oct 22, 2018
9.241
9.246
9.154
9.154
59,480
-0.07(-0.75%)
Oct 19, 2018
9.241
9.276
9.206
9.224
49,549
-0.01(-0.13%)
Oct 18, 2018
9.299
9.316
9.229
9.235
103,779
-0.08(-0.87%)
Oct 17, 2018
9.345
9.345
9.270
9.316
76,882
-0.01(-0.12%)
Oct 16, 2018
9.304
9.330
9.241
9.327
81,251
+0.05(+0.56%)
Oct 15, 2018
9.241
9.293
9.235
9.276
160,737
+0.03(+0.37%)
Oct 12, 2018
9.322
9.345
9.212
9.241
461,889
+0.00(+0.00%)
Oct 11, 2018
9.322
9.379
9.224
9.241
156,910
-0.10(-1.11%)
Oct 10, 2018
9.466
9.466
9.327
9.345
170,607
-0.12(-1.28%)
Oct 09, 2018
9.362
9.466
9.351
9.466
53,690
+0.09(+0.92%)
Oct 08, 2018
9.460
9.466
9.356
9.379
146,583
-0.11(-1.16%)
Oct 05, 2018
9.501
9.524
9.460
9.489
113,653
-0.02(-0.18%)
Oct 04, 2018
9.622
9.622
9.489
9.506
274,304
-0.13(-1.32%)
Oct 03, 2018
9.645
9.659
9.605
9.633
121,030
+0.03(+0.30%)
Oct 02, 2018
9.633
9.647
9.593
9.605
158,213
-0.04(-0.42%)
Oct 01, 2018
9.726
9.726
9.610
9.645
79,032
+0.01(+0.11%)
Sep 28, 2018
9.674
9.702
9.634
9.634
124,984
-0.03(-0.35%)
Sep 27, 2018
9.691
9.708
9.668
9.668
82,252
-0.02(-0.17%)
Sep 26, 2018
9.679
9.719
9.679
9.685
41,689
+0.01(+0.06%)
Sep 25, 2018
9.708
9.725
9.679
9.679
93,302
-0.02(-0.23%)
Sep 24, 2018
9.736
9.736
9.702
9.702
57,411
-0.03(-0.35%)
Sep 21, 2018
9.719
9.747
9.719
9.736
65,240
+0.01(+0.12%)
Sep 20, 2018
9.691
9.736
9.676
9.725
46,543
+0.05(+0.52%)
Sep 19, 2018
9.713
9.736
9.674
9.674
47,614
-0.04(-0.41%)
Sep 18, 2018
9.696
9.725
9.679
9.713
209,263
+0.01(+0.12%)
Sep 17, 2018
9.702
9.730
9.696
9.702
77,040
+0.01(+0.06%)
Sep 14, 2018
9.730
9.753
9.685
9.696
78,359
-0.03(-0.26%)
Sep 13, 2018
9.696
9.747
9.685
9.722
89,542
+0.05(+0.50%)
Sep 12, 2018
9.674
9.681
9.634
9.674
117,545
-0.01(-0.12%)
Sep 11, 2018
9.674
9.685
9.665
9.685
96,546
+0.00(+0.00%)
Sep 10, 2018
9.674
9.702
9.674
9.685
122,195
+0.01(+0.12%)
Sep 07, 2018
9.713
9.730
9.674
9.674
48,398
-0.09(-0.92%)
Sep 06, 2018
9.725
9.770
9.719
9.764
868,657
+0.02(+0.17%)
Sep 05, 2018
9.758
9.770
9.708
9.748
228,305
-0.03(-0.28%)
Sep 04, 2018
9.781
9.809
9.758
9.775
73,508
-0.01(-0.06%)
Aug 31, 2018
9.781
9.781
9.781
0
-0.03(-0.34%)
Aug 30, 2018
9.758
9.815
9.758
9.815
94,483
+0.03(+0.29%)
Aug 29, 2018
9.730
9.792
9.702
9.787
443,947
+0.08(+0.87%)
Aug 28, 2018
9.736
9.758
9.702
9.702
52,853
-0.06(-0.58%)
Aug 27, 2018
9.702
9.758
9.702
9.758
40,677
+0.04(+0.41%)
Aug 24, 2018
9.696
9.753
9.679
9.719
102,469
+0.00(+0.00%)
Aug 23, 2018
9.725
9.730
9.691
9.719
138,007
+0.00(+0.00%)
Aug 22, 2018
9.730
9.747
9.719
9.719
83,808
-0.02(-0.23%)
Aug 21, 2018
9.691
9.741
9.691
9.741
249,807
+0.06(+0.58%)
Aug 20, 2018
9.696
9.696
9.651
9.685
68,466
+0.01(+0.12%)
Aug 17, 2018
9.702
9.702
9.651
9.674
47,334
-0.03(-0.29%)
Aug 16, 2018
9.691
9.719
9.668
9.702
64,928
+0.05(+0.52%)
Aug 15, 2018
9.651
9.672
9.623
9.652
113,817
-0.02(-0.22%)
Aug 14, 2018
9.657
9.674
9.651
9.674
101,781
+0.02(+0.23%)
Aug 13, 2018
9.685
9.685
9.651
9.651
89,875
-0.01(-0.06%)
Aug 10, 2018
9.702
9.713
9.657
9.657
71,622
-0.10(-0.98%)
Aug 09, 2018
9.753
9.758
9.713
9.753
72,526
+0.00(+0.00%)
Aug 08, 2018
9.764
9.798
9.719
9.753
93,607
-0.01(-0.12%)
Aug 07, 2018
9.741
9.775
9.733
9.764
98,081
+0.04(+0.41%)
Aug 06, 2018
9.730
9.749
9.719
9.725
187,351
+0.01(+0.06%)
Aug 03, 2018
9.696
9.725
9.685
9.719
91,832
+0.06(+0.64%)
Aug 02, 2018
9.646
9.702
9.633
9.657
363,531
-0.01(-0.12%)
Aug 01, 2018
9.617
9.668
9.573
9.668
65,614
+0.06(+0.59%)
Jul 31, 2018
9.606
9.612
9.572
9.612
85,526
+0.01(+0.12%)
Jul 30, 2018
9.623
9.623
9.589
9.600
127,748
+0.01(+0.12%)
Jul 27, 2018
9.584
9.634
9.584
9.589
79,422
+0.01(+0.12%)
Jul 26, 2018
9.584
9.623
9.533
9.578
139,227
-0.03(-0.29%)
Jul 25, 2018
9.567
9.606
9.544
9.606
619,221
+0.04(+0.41%)
Jul 24, 2018
9.552
9.578
9.538
9.567
82,808
+0.03(+0.30%)
Jul 23, 2018
9.572
9.600
9.533
9.538
65,507
-0.01(-0.12%)
Jul 20, 2018
9.572
9.595
9.550
9.550
100,934
-0.04(-0.41%)
Jul 19, 2018
9.617
9.640
9.578
9.589
174,216
-0.03(-0.35%)
Jul 18, 2018
9.488
9.623
9.471
9.623
753,565
+0.14(+1.43%)
Jul 17, 2018
9.403
9.488
9.402
9.488
71,523
+0.10(+1.02%)
Jul 16, 2018
9.358
9.392
9.352
9.392
73,155
+0.02(+0.24%)
Jul 13, 2018
9.313
9.369
9.194
9.369
110,534
+0.01(+0.06%)
Jul 12, 2018
9.375
9.392
9.356
9.364
43,650
-0.02(-0.24%)
Jul 11, 2018
9.375
9.403
9.375
9.386
28,680
+0.00(+0.00%)
Jul 10, 2018
9.392
9.403
9.369
9.386
72,888
+0.01(+0.12%)
Jul 09, 2018
9.369
9.392
9.369
9.375
107,282
+0.02(+0.24%)
Jul 06, 2018
9.313
9.363
9.313
9.352
38,445
+0.02(+0.24%)
Jul 05, 2018
9.335
9.364
9.307
9.330
68,461
+0.01(+0.12%)
Jul 03, 2018
9.318
9.318
9.318
0
+0.06(+0.67%)
Jul 02, 2018
9.217
9.256
9.155
9.256
55,385
+0.07(+0.73%)
Jun 29, 2018
9.194
9.233
9.194
9.189
35,473
+0.01(+0.06%)
Jun 28, 2018
9.200
9.203
9.145
9.183
70,814
-0.03(-0.30%)
Jun 27, 2018
9.250
9.283
9.205
9.211
121,852
-0.03(-0.36%)
Jun 26, 2018
9.250
9.255
9.222
9.244
54,999
+0.04(+0.42%)
Jun 25, 2018
9.261
9.269
9.205
9.205
281,147
-0.03(-0.36%)
Jun 22, 2018
9.321
9.338
9.239
9.239
53,831
-0.05(-0.53%)
Jun 21, 2018
9.316
9.331
9.288
9.288
121,448
-0.04(-0.41%)
Jun 20, 2018
9.355
9.355
9.321
9.327
370,512
+0.01(+0.06%)
Jun 19, 2018
9.305
9.349
9.305
9.321
37,153
-0.00(-0.02%)
Jun 18, 2018
9.305
9.355
9.305
9.323
58,306
+0.00(+0.02%)
Jun 15, 2018
9.344
9.344
9.321
48,115
-0.02(-0.24%)
Jun 14, 2018
9.277
9.344
9.277
9.344
63,570
+0.06(+0.65%)
Jun 13, 2018
9.255
9.283
9.239
9.283
61,060
+0.02(+0.18%)
Jun 12, 2018
9.305
9.338
9.244
9.266
81,053
-0.06(-0.68%)
Jun 11, 2018
9.349
9.360
9.321
9.330
85,333
-0.03(-0.32%)
Jun 08, 2018
9.305
9.360
9.294
9.360
54,360
+0.02(+0.18%)
Jun 07, 2018
9.302
9.344
9.302
9.344
61,589
+0.02(+0.24%)
Jun 06, 2018
9.321
9.321
813,810
+0.06(+0.60%)
Jun 05, 2018
9.261
9.288
9.233
9.266
101,264
-0.04(-0.42%)
Jun 04, 2018
9.277
9.305
9.239
9.305
41,731
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.