Vaneck Bdc Income ETF (NY: BIZD )

16.90 +0.13 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.889 9.895 9.749 9.749 109,371 -0.16(-1.60%)
May 30, 2019 9.944 9.993 9.895 9.907 77,760 -0.02(-0.21%)
May 29, 2019 9.974 9.980 9.907 9.929 85,214 -0.05(-0.52%)
May 28, 2019 10.02 10.04 9.974 9.980 78,636 -0.03(-0.30%)
May 24, 2019 10.01 10.07 9.986 10.01 111,670 +0.01(+0.12%)
May 23, 2019 10.02 10.04 9.980 9.999 39,004 -0.05(-0.55%)
May 22, 2019 10.07 10.07 10.03 10.05 43,336 -0.01(-0.12%)
May 21, 2019 10.05 10.10 10.05 10.07 58,558 +0.01(+0.12%)
May 20, 2019 10.02 10.07 10.02 10.05 59,689 +0.04(+0.37%)
May 17, 2019 9.993 10.06 9.974 10.02 37,606 +0.01(+0.06%)
May 16, 2019 9.974 10.01 9.974 10.01 77,995 +0.07(+0.73%)
May 15, 2019 9.968 9.993 9.907 9.938 55,063 -0.05(-0.49%)
May 14, 2019 9.962 10.01 9.944 9.986 41,117 +0.07(+0.74%)
May 13, 2019 9.986 9.986 9.865 9.913 615,672 -0.13(-1.28%)
May 10, 2019 10.07 10.08 10.03 10.04 36,949 +0.01(+0.13%)
May 09, 2019 10.06 10.07 9.974 10.03 87,170 -0.05(-0.54%)
May 08, 2019 10.07 10.14 10.05 10.08 84,917 +0.01(+0.12%)
May 07, 2019 10.09 10.16 10.05 10.07 80,345 -0.06(-0.60%)
May 06, 2019 10.05 10.16 10.02 10.13 64,757 +0.01(+0.12%)
May 03, 2019 10.06 10.13 10.04 10.12 489,052 +0.08(+0.79%)
May 02, 2019 10.02 10.05 10.02 10.04 75,285 +0.02(+0.24%)
May 01, 2019 10.08 10.10 10.02 10.02 61,121 -0.07(-0.72%)
Apr 30, 2019 10.06 10.09 9.999 10.09 109,808 +0.04(+0.42%)
Apr 29, 2019 10.02 10.07 10.02 10.05 356,671 +0.03(+0.30%)
Apr 26, 2019 9.938 10.02 9.938 10.02 151,248 +0.09(+0.86%)
Apr 25, 2019 9.920 9.980 9.901 9.932 356,652 -0.01(-0.12%)
Apr 24, 2019 9.938 9.974 9.895 9.944 53,848 +0.02(+0.18%)
Apr 23, 2019 9.865 9.944 9.846 9.926 131,187 +0.05(+0.49%)
Apr 22, 2019 9.853 9.895 9.839 9.877 93,847 +0.00(+0.00%)
Apr 18, 2019 9.901 9.912 9.865 9.877 58,298 -0.01(-0.12%)
Apr 17, 2019 9.926 9.935 9.875 9.889 78,130 -0.04(-0.37%)
Apr 16, 2019 9.859 9.932 9.858 9.926 132,044 +0.08(+0.80%)
Apr 15, 2019 9.889 9.903 9.822 9.846 128,702 -0.04(-0.43%)
Apr 12, 2019 9.871 9.895 9.859 9.889 62,896 +0.02(+0.19%)
Apr 11, 2019 9.865 9.883 9.853 9.871 76,584 +0.02(+0.19%)
Apr 10, 2019 9.828 9.859 9.813 9.853 51,994 +0.03(+0.34%)
Apr 09, 2019 9.877 9.894 9.807 9.819 78,836 -0.07(-0.71%)
Apr 08, 2019 9.889 9.899 9.859 9.889 81,969 +0.00(+0.00%)
Apr 05, 2019 9.828 9.907 9.828 9.889 130,556 +0.04(+0.43%)
Apr 04, 2019 9.810 9.859 9.792 9.846 76,149 +0.02(+0.19%)
Apr 03, 2019 9.907 9.907 9.798 9.828 125,736 -0.01(-0.06%)
Apr 02, 2019 9.810 9.866 9.799 9.834 64,358 +0.01(+0.12%)
Apr 01, 2019 9.773 9.822 9.744 9.822 132,642 +0.11(+1.13%)
Mar 29, 2019 9.766 9.796 9.712 9.712 91,127 -0.04(-0.37%)
Mar 28, 2019 9.730 9.748 9.683 9.748 94,013 +0.05(+0.52%)
Mar 27, 2019 9.701 9.712 9.659 9.698 95,394 +0.01(+0.15%)
Mar 26, 2019 9.665 9.701 9.647 9.683 75,967 +0.06(+0.62%)
Mar 25, 2019 9.629 9.676 9.588 9.623 147,760 -0.02(-0.18%)
Mar 22, 2019 9.695 9.701 9.629 9.641 131,048 -0.08(-0.79%)
Mar 21, 2019 9.707 9.742 9.677 9.718 85,451 +0.02(+0.18%)
Mar 20, 2019 9.707 9.736 9.677 9.701 74,659 -0.02(-0.18%)
Mar 19, 2019 9.796 9.825 9.718 9.718 210,212 -0.07(-0.73%)
Mar 18, 2019 9.766 9.796 9.742 9.790 170,284 +0.06(+0.61%)
Mar 15, 2019 9.748 9.766 9.715 9.730 198,257 -0.01(-0.06%)
Mar 14, 2019 9.707 9.766 9.701 9.736 81,039 +0.04(+0.40%)
Mar 13, 2019 9.701 9.712 9.647 9.698 115,838 +0.03(+0.28%)
Mar 12, 2019 9.724 9.742 9.659 9.671 364,453 -0.05(-0.49%)
Mar 11, 2019 9.647 9.718 9.635 9.718 98,554 +0.09(+0.92%)
Mar 08, 2019 9.606 9.647 9.606 9.629 139,471 +0.01(+0.12%)
Mar 07, 2019 9.635 9.647 9.558 9.617 125,589 -0.01(-0.12%)
Mar 06, 2019 9.653 9.671 9.606 9.629 148,674 -0.03(-0.31%)
Mar 05, 2019 9.730 9.733 9.629 9.659 146,420 -0.07(-0.73%)
Mar 04, 2019 9.718 9.766 9.700 9.730 125,626 +0.03(+0.31%)
Mar 01, 2019 9.837 9.837 9.686 9.701 39,247 -0.07(-0.67%)
Feb 28, 2019 9.855 9.869 9.754 9.766 66,053 -0.04(-0.42%)
Feb 27, 2019 9.873 9.886 9.778 9.807 463,855 -0.06(-0.60%)
Feb 26, 2019 9.867 9.914 9.825 9.867 175,263 -0.04(-0.42%)
Feb 25, 2019 9.974 9.980 9.836 9.908 258,418 -0.02(-0.24%)
Feb 22, 2019 9.831 9.932 9.796 9.932 99,549 +0.14(+1.46%)
Feb 21, 2019 9.748 9.790 9.748 9.790 81,341 +0.04(+0.43%)
Feb 20, 2019 9.683 9.748 9.659 9.748 114,849 +0.08(+0.86%)
Feb 19, 2019 9.617 9.665 9.617 9.665 65,748 +0.06(+0.62%)
Feb 15, 2019 9.617 9.629 9.600 9.606 61,481 +0.02(+0.19%)
Feb 14, 2019 9.558 9.594 9.558 9.588 80,694 +0.01(+0.12%)
Feb 13, 2019 9.534 9.617 9.534 9.576 105,085 +0.04(+0.37%)
Feb 12, 2019 9.511 9.576 9.511 9.540 98,423 +0.06(+0.63%)
Feb 11, 2019 9.463 9.540 9.463 9.481 48,353 +0.04(+0.38%)
Feb 08, 2019 9.451 9.463 9.410 9.445 106,961 -0.02(-0.19%)
Feb 07, 2019 9.564 9.582 9.410 9.463 137,729 -0.12(-1.24%)
Feb 06, 2019 9.617 9.617 9.564 9.582 61,166 -0.02(-0.25%)
Feb 05, 2019 9.546 9.617 9.534 9.606 167,314 +0.06(+0.62%)
Feb 04, 2019 9.445 9.552 9.428 9.546 85,222 +0.08(+0.88%)
Feb 01, 2019 9.475 9.499 9.416 9.463 167,432 -0.01(-0.06%)
Jan 31, 2019 9.398 9.469 9.398 9.469 70,887 +0.04(+0.44%)
Jan 30, 2019 9.327 9.441 9.309 9.428 119,683 +0.11(+1.15%)
Jan 29, 2019 9.350 9.380 9.309 9.321 93,939 -0.02(-0.19%)
Jan 28, 2019 9.303 9.344 9.296 9.338 84,024 -0.02(-0.19%)
Jan 25, 2019 9.315 9.356 9.279 9.356 111,172 +0.09(+0.96%)
Jan 24, 2019 9.208 9.281 9.208 9.267 292,137 +0.07(+0.71%)
Jan 23, 2019 9.226 9.226 9.131 9.202 138,086 +0.01(+0.13%)
Jan 22, 2019 9.220 9.267 9.169 9.190 120,549 -0.07(-0.71%)
Jan 18, 2019 9.261 9.283 9.229 9.255 95,844 +0.04(+0.45%)
Jan 17, 2019 9.226 9.243 9.178 9.214 99,149 -0.02(-0.19%)
Jan 16, 2019 9.184 9.232 9.172 9.232 212,000 +0.07(+0.71%)
Jan 15, 2019 9.107 9.168 9.107 9.166 64,535 +0.02(+0.26%)
Jan 14, 2019 9.119 9.190 9.107 9.143 160,112 -0.01(-0.13%)
Jan 11, 2019 9.101 9.160 9.083 9.154 176,023 +0.04(+0.39%)
Jan 10, 2019 9.053 9.168 9.053 9.119 92,438 +0.04(+0.39%)
Jan 09, 2019 9.119 9.119 9.002 9.083 178,118 -0.04(-0.39%)
Jan 08, 2019 9.048 9.119 8.994 9.119 163,243 +0.11(+1.25%)
Jan 07, 2019 8.792 9.065 8.792 9.006 457,441 +0.21(+2.36%)
Jan 04, 2019 8.620 8.804 8.620 8.798 264,287 +0.24(+2.79%)
Jan 03, 2019 8.573 8.668 8.555 8.560 295,282 -0.02(-0.29%)
Jan 02, 2019 8.353 8.668 8.337 8.584 550,576 +0.25(+2.99%)
Dec 31, 2018 8.608 8.662 8.335 8.335 399,547 -0.22(-2.57%)
Dec 28, 2018 8.531 8.644 8.531 8.555 480,063 +0.08(+0.91%)
Dec 27, 2018 8.305 8.495 8.305 8.478 330,601 +0.02(+0.26%)
Dec 26, 2018 8.242 8.456 8.207 8.456 347,184 +0.23(+2.81%)
Dec 24, 2018 8.173 8.248 7.994 8.225 331,430 +0.00(+0.00%)
Dec 21, 2018 8.196 8.415 8.190 8.225 186,938 +0.05(+0.64%)
Dec 20, 2018 8.467 8.485 8.162 8.173 613,881 -0.32(-3.74%)
Dec 19, 2018 8.542 8.652 8.479 8.491 532,553 -0.03(-0.34%)
Dec 18, 2018 8.560 8.661 8.472 8.519 372,978 +0.05(+0.61%)
Dec 17, 2018 8.843 8.850 8.456 8.467 340,543 -0.40(-4.46%)
Dec 14, 2018 8.947 8.967 8.848 8.863 137,042 -0.12(-1.32%)
Dec 13, 2018 9.062 9.096 8.964 8.981 76,700 -0.04(-0.45%)
Dec 12, 2018 9.068 9.091 9.014 9.022 60,362 +0.00(+0.00%)
Dec 11, 2018 9.073 9.082 8.993 9.022 173,071 +0.01(+0.06%)
Dec 10, 2018 9.091 9.141 8.964 9.016 186,657 -0.09(-0.95%)
Dec 07, 2018 9.131 9.177 9.097 9.102 294,701 -0.05(-0.50%)
Dec 06, 2018 9.143 9.235 8.975 9.148 160,879 -0.09(-0.94%)
Dec 04, 2018 9.293 9.339 9.235 9.235 73,112 -0.14(-1.48%)
Dec 03, 2018 9.281 9.379 9.281 9.374 208,331 +0.10(+1.12%)
Nov 30, 2018 9.316 9.316 9.252 9.270 34,650 -0.05(-0.56%)
Nov 29, 2018 9.310 9.362 9.281 9.322 45,322 +0.01(+0.06%)
Nov 28, 2018 9.224 9.316 9.218 9.316 73,812 +0.08(+0.81%)
Nov 27, 2018 9.200 9.241 9.163 9.241 58,259 +0.02(+0.24%)
Nov 26, 2018 9.241 9.339 9.218 9.218 67,680 +0.00(+0.01%)
Nov 23, 2018 9.189 9.235 9.172 9.218 639,645 +0.02(+0.25%)
Nov 21, 2018 9.195 9.195 9.195 0 +0.06(+0.70%)
Nov 20, 2018 9.264 9.272 9.120 9.131 741,305 -0.20(-2.10%)
Nov 19, 2018 9.293 9.327 9.293 9.327 53,491 +0.02(+0.25%)
Nov 16, 2018 9.287 9.327 9.276 9.304 51,109 -0.01(-0.06%)
Nov 15, 2018 9.299 9.322 9.264 9.310 134,859 -0.01(-0.12%)
Nov 14, 2018 9.374 9.385 9.299 9.322 70,390 -0.05(-0.49%)
Nov 13, 2018 9.437 9.437 9.327 9.368 72,757 +0.03(+0.31%)
Nov 12, 2018 9.506 9.506 9.339 9.339 82,091 -0.17(-1.76%)
Nov 09, 2018 9.408 9.506 9.408 9.506 60,118 +0.02(+0.18%)
Nov 08, 2018 9.495 9.564 9.472 9.489 102,076 -0.02(-0.16%)
Nov 07, 2018 9.501 9.561 9.460 9.505 98,834 +0.02(+0.16%)
Nov 06, 2018 9.397 9.489 9.391 9.489 43,889 +0.10(+1.11%)
Nov 05, 2018 9.252 9.397 9.252 9.385 137,754 +0.12(+1.34%)
Nov 02, 2018 9.351 9.371 9.252 9.261 184,686 -0.08(-0.83%)
Nov 01, 2018 9.235 9.351 9.235 9.339 63,058 +0.11(+1.19%)
Oct 31, 2018 9.120 9.276 9.120 9.229 56,627 +0.18(+1.98%)
Oct 30, 2018 9.033 9.091 8.970 9.050 191,036 +0.06(+0.64%)
Oct 29, 2018 9.027 9.109 8.975 8.993 654,546 +0.03(+0.39%)
Oct 26, 2018 8.975 9.004 8.918 8.958 142,412 -0.04(-0.45%)
Oct 25, 2018 8.987 9.062 8.987 8.998 158,057 +0.02(+0.19%)
Oct 24, 2018 9.085 9.091 8.979 8.981 67,744 -0.10(-1.14%)
Oct 23, 2018 9.102 9.108 9.016 9.085 157,950 -0.07(-0.76%)
Oct 22, 2018 9.241 9.246 9.154 9.154 59,480 -0.07(-0.75%)
Oct 19, 2018 9.241 9.276 9.206 9.224 49,549 -0.01(-0.13%)
Oct 18, 2018 9.299 9.316 9.229 9.235 103,779 -0.08(-0.87%)
Oct 17, 2018 9.345 9.345 9.270 9.316 76,882 -0.01(-0.12%)
Oct 16, 2018 9.304 9.330 9.241 9.327 81,251 +0.05(+0.56%)
Oct 15, 2018 9.241 9.293 9.235 9.276 160,737 +0.03(+0.37%)
Oct 12, 2018 9.322 9.345 9.212 9.241 461,889 +0.00(+0.00%)
Oct 11, 2018 9.322 9.379 9.224 9.241 156,910 -0.10(-1.11%)
Oct 10, 2018 9.466 9.466 9.327 9.345 170,607 -0.12(-1.28%)
Oct 09, 2018 9.362 9.466 9.351 9.466 53,690 +0.09(+0.92%)
Oct 08, 2018 9.460 9.466 9.356 9.379 146,583 -0.11(-1.16%)
Oct 05, 2018 9.501 9.524 9.460 9.489 113,653 -0.02(-0.18%)
Oct 04, 2018 9.622 9.622 9.489 9.506 274,304 -0.13(-1.32%)
Oct 03, 2018 9.645 9.659 9.605 9.633 121,030 +0.03(+0.30%)
Oct 02, 2018 9.633 9.647 9.593 9.605 158,213 -0.04(-0.42%)
Oct 01, 2018 9.726 9.726 9.610 9.645 79,032 +0.01(+0.11%)
Sep 28, 2018 9.674 9.702 9.634 9.634 124,984 -0.03(-0.35%)
Sep 27, 2018 9.691 9.708 9.668 9.668 82,252 -0.02(-0.17%)
Sep 26, 2018 9.679 9.719 9.679 9.685 41,689 +0.01(+0.06%)
Sep 25, 2018 9.708 9.725 9.679 9.679 93,302 -0.02(-0.23%)
Sep 24, 2018 9.736 9.736 9.702 9.702 57,411 -0.03(-0.35%)
Sep 21, 2018 9.719 9.747 9.719 9.736 65,240 +0.01(+0.12%)
Sep 20, 2018 9.691 9.736 9.676 9.725 46,543 +0.05(+0.52%)
Sep 19, 2018 9.713 9.736 9.674 9.674 47,614 -0.04(-0.41%)
Sep 18, 2018 9.696 9.725 9.679 9.713 209,263 +0.01(+0.12%)
Sep 17, 2018 9.702 9.730 9.696 9.702 77,040 +0.01(+0.06%)
Sep 14, 2018 9.730 9.753 9.685 9.696 78,359 -0.03(-0.26%)
Sep 13, 2018 9.696 9.747 9.685 9.722 89,542 +0.05(+0.50%)
Sep 12, 2018 9.674 9.681 9.634 9.674 117,545 -0.01(-0.12%)
Sep 11, 2018 9.674 9.685 9.665 9.685 96,546 +0.00(+0.00%)
Sep 10, 2018 9.674 9.702 9.674 9.685 122,195 +0.01(+0.12%)
Sep 07, 2018 9.713 9.730 9.674 9.674 48,398 -0.09(-0.92%)
Sep 06, 2018 9.725 9.770 9.719 9.764 868,657 +0.02(+0.17%)
Sep 05, 2018 9.758 9.770 9.708 9.748 228,305 -0.03(-0.28%)
Sep 04, 2018 9.781 9.809 9.758 9.775 73,508 -0.01(-0.06%)
Aug 31, 2018 9.781 9.781 9.781 0 -0.03(-0.34%)
Aug 30, 2018 9.758 9.815 9.758 9.815 94,483 +0.03(+0.29%)
Aug 29, 2018 9.730 9.792 9.702 9.787 443,947 +0.08(+0.87%)
Aug 28, 2018 9.736 9.758 9.702 9.702 52,853 -0.06(-0.58%)
Aug 27, 2018 9.702 9.758 9.702 9.758 40,677 +0.04(+0.41%)
Aug 24, 2018 9.696 9.753 9.679 9.719 102,469 +0.00(+0.00%)
Aug 23, 2018 9.725 9.730 9.691 9.719 138,007 +0.00(+0.00%)
Aug 22, 2018 9.730 9.747 9.719 9.719 83,808 -0.02(-0.23%)
Aug 21, 2018 9.691 9.741 9.691 9.741 249,807 +0.06(+0.58%)
Aug 20, 2018 9.696 9.696 9.651 9.685 68,466 +0.01(+0.12%)
Aug 17, 2018 9.702 9.702 9.651 9.674 47,334 -0.03(-0.29%)
Aug 16, 2018 9.691 9.719 9.668 9.702 64,928 +0.05(+0.52%)
Aug 15, 2018 9.651 9.672 9.623 9.652 113,817 -0.02(-0.22%)
Aug 14, 2018 9.657 9.674 9.651 9.674 101,781 +0.02(+0.23%)
Aug 13, 2018 9.685 9.685 9.651 9.651 89,875 -0.01(-0.06%)
Aug 10, 2018 9.702 9.713 9.657 9.657 71,622 -0.10(-0.98%)
Aug 09, 2018 9.753 9.758 9.713 9.753 72,526 +0.00(+0.00%)
Aug 08, 2018 9.764 9.798 9.719 9.753 93,607 -0.01(-0.12%)
Aug 07, 2018 9.741 9.775 9.733 9.764 98,081 +0.04(+0.41%)
Aug 06, 2018 9.730 9.749 9.719 9.725 187,351 +0.01(+0.06%)
Aug 03, 2018 9.696 9.725 9.685 9.719 91,832 +0.06(+0.64%)
Aug 02, 2018 9.646 9.702 9.633 9.657 363,531 -0.01(-0.12%)
Aug 01, 2018 9.617 9.668 9.573 9.668 65,614 +0.06(+0.59%)
Jul 31, 2018 9.606 9.612 9.572 9.612 85,526 +0.01(+0.12%)
Jul 30, 2018 9.623 9.623 9.589 9.600 127,748 +0.01(+0.12%)
Jul 27, 2018 9.584 9.634 9.584 9.589 79,422 +0.01(+0.12%)
Jul 26, 2018 9.584 9.623 9.533 9.578 139,227 -0.03(-0.29%)
Jul 25, 2018 9.567 9.606 9.544 9.606 619,221 +0.04(+0.41%)
Jul 24, 2018 9.552 9.578 9.538 9.567 82,808 +0.03(+0.30%)
Jul 23, 2018 9.572 9.600 9.533 9.538 65,507 -0.01(-0.12%)
Jul 20, 2018 9.572 9.595 9.550 9.550 100,934 -0.04(-0.41%)
Jul 19, 2018 9.617 9.640 9.578 9.589 174,216 -0.03(-0.35%)
Jul 18, 2018 9.488 9.623 9.471 9.623 753,565 +0.14(+1.43%)
Jul 17, 2018 9.403 9.488 9.402 9.488 71,523 +0.10(+1.02%)
Jul 16, 2018 9.358 9.392 9.352 9.392 73,155 +0.02(+0.24%)
Jul 13, 2018 9.313 9.369 9.194 9.369 110,534 +0.01(+0.06%)
Jul 12, 2018 9.375 9.392 9.356 9.364 43,650 -0.02(-0.24%)
Jul 11, 2018 9.375 9.403 9.375 9.386 28,680 +0.00(+0.00%)
Jul 10, 2018 9.392 9.403 9.369 9.386 72,888 +0.01(+0.12%)
Jul 09, 2018 9.369 9.392 9.369 9.375 107,282 +0.02(+0.24%)
Jul 06, 2018 9.313 9.363 9.313 9.352 38,445 +0.02(+0.24%)
Jul 05, 2018 9.335 9.364 9.307 9.330 68,461 +0.01(+0.12%)
Jul 03, 2018 9.318 9.318 9.318 0 +0.06(+0.67%)
Jul 02, 2018 9.217 9.256 9.155 9.256 55,385 +0.07(+0.73%)
Jun 29, 2018 9.194 9.233 9.194 9.189 35,473 +0.01(+0.06%)
Jun 28, 2018 9.200 9.203 9.145 9.183 70,814 -0.03(-0.30%)
Jun 27, 2018 9.250 9.283 9.205 9.211 121,852 -0.03(-0.36%)
Jun 26, 2018 9.250 9.255 9.222 9.244 54,999 +0.04(+0.42%)
Jun 25, 2018 9.261 9.269 9.205 9.205 281,147 -0.03(-0.36%)
Jun 22, 2018 9.321 9.338 9.239 9.239 53,831 -0.05(-0.53%)
Jun 21, 2018 9.316 9.331 9.288 9.288 121,448 -0.04(-0.41%)
Jun 20, 2018 9.355 9.355 9.321 9.327 370,512 +0.01(+0.06%)
Jun 19, 2018 9.305 9.349 9.305 9.321 37,153 -0.00(-0.02%)
Jun 18, 2018 9.305 9.355 9.305 9.323 58,306 +0.00(+0.02%)
Jun 15, 2018 9.344 9.344 9.321 48,115 -0.02(-0.24%)
Jun 14, 2018 9.277 9.344 9.277 9.344 63,570 +0.06(+0.65%)
Jun 13, 2018 9.255 9.283 9.239 9.283 61,060 +0.02(+0.18%)
Jun 12, 2018 9.305 9.338 9.244 9.266 81,053 -0.06(-0.68%)
Jun 11, 2018 9.349 9.360 9.321 9.330 85,333 -0.03(-0.32%)
Jun 08, 2018 9.305 9.360 9.294 9.360 54,360 +0.02(+0.18%)
Jun 07, 2018 9.302 9.344 9.302 9.344 61,589 +0.02(+0.24%)
Jun 06, 2018 9.321 9.321 813,810 +0.06(+0.60%)
Jun 05, 2018 9.261 9.288 9.233 9.266 101,264 -0.04(-0.42%)
Jun 04, 2018 9.277 9.305 9.239 9.305 41,731 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.