Vaneck Bdc Income ETF (NY: BIZD )

16.54 +0.14 (+0.88%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.695 7.823 7.599 7.714 131,462 -0.05(-0.66%)
May 28, 2020 8.086 8.086 7.721 7.765 319,877 -0.19(-2.34%)
May 27, 2020 8.048 8.048 7.766 7.951 230,960 +0.11(+1.39%)
May 26, 2020 7.759 7.913 7.759 7.842 225,420 +0.31(+4.17%)
May 22, 2020 7.490 7.547 7.439 7.528 89,045 +0.06(+0.77%)
May 21, 2020 7.336 7.477 7.336 7.471 470,412 +0.15(+2.01%)
May 20, 2020 7.541 7.541 7.259 7.323 183,022 +0.10(+1.33%)
May 19, 2020 7.131 7.301 7.102 7.227 208,745 +0.12(+1.71%)
May 18, 2020 7.034 7.201 6.964 7.105 194,279 +0.21(+3.07%)
May 15, 2020 6.733 6.930 6.733 6.893 173,100 +0.11(+1.61%)
May 14, 2020 6.470 6.832 6.361 6.784 205,369 +0.10(+1.54%)
May 13, 2020 6.938 6.938 6.515 6.682 240,443 -0.25(-3.61%)
May 12, 2020 6.990 7.102 6.932 6.932 115,113 -0.03(-0.37%)
May 11, 2020 6.874 7.038 6.842 6.958 507,074 -0.03(-0.37%)
May 08, 2020 6.932 7.054 6.906 6.983 206,629 +0.11(+1.59%)
May 07, 2020 6.823 6.998 6.778 6.874 192,516 +0.17(+2.58%)
May 06, 2020 6.727 6.797 6.534 6.701 196,912 +0.10(+1.46%)
May 05, 2020 6.733 6.893 6.511 6.605 1,105,120 +0.17(+2.59%)
May 04, 2020 6.502 6.560 6.316 6.438 331,484 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.