Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.695	7.823	7.599	7.714	131,462	-0.05(-0.66%)
May 28, 2020	8.086	8.086	7.721	7.765	319,877	-0.19(-2.34%)
May 27, 2020	8.048	8.048	7.766	7.951	230,960	+0.11(+1.39%)
May 26, 2020	7.759	7.913	7.759	7.842	225,420	+0.31(+4.17%)
May 22, 2020	7.490	7.547	7.439	7.528	89,045	+0.06(+0.77%)
May 21, 2020	7.336	7.477	7.336	7.471	470,412	+0.15(+2.01%)
May 20, 2020	7.541	7.541	7.259	7.323	183,022	+0.10(+1.33%)
May 19, 2020	7.131	7.301	7.102	7.227	208,745	+0.12(+1.71%)
May 18, 2020	7.034	7.201	6.964	7.105	194,279	+0.21(+3.07%)
May 15, 2020	6.733	6.930	6.733	6.893	173,100	+0.11(+1.61%)
May 14, 2020	6.470	6.832	6.361	6.784	205,369	+0.10(+1.54%)
May 13, 2020	6.938	6.938	6.515	6.682	240,443	-0.25(-3.61%)
May 12, 2020	6.990	7.102	6.932	6.932	115,113	-0.03(-0.37%)
May 11, 2020	6.874	7.038	6.842	6.958	507,074	-0.03(-0.37%)
May 08, 2020	6.932	7.054	6.906	6.983	206,629	+0.11(+1.59%)
May 07, 2020	6.823	6.998	6.778	6.874	192,516	+0.17(+2.58%)
May 06, 2020	6.727	6.797	6.534	6.701	196,912	+0.10(+1.46%)
May 05, 2020	6.733	6.893	6.511	6.605	1,105,120	+0.17(+2.59%)
May 04, 2020	6.502	6.560	6.316	6.438	331,484	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.