Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.74
+0.15 (+0.90%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.722
8.752
8.674
8.696
93,325
-0.01(-0.12%)
Oct 30, 2017
8.752
8.803
8.706
8.706
101,365
-0.03(-0.32%)
Oct 27, 2017
8.732
8.768
8.665
8.734
165,346
+0.03(+0.32%)
Oct 26, 2017
8.752
8.752
8.696
8.706
93,171
-0.04(-0.47%)
Oct 25, 2017
8.870
8.870
8.732
8.747
153,501
-0.13(-1.44%)
Oct 24, 2017
8.880
8.911
8.850
8.875
61,661
+0.01(+0.12%)
Oct 23, 2017
8.875
8.896
8.850
8.865
67,950
-0.02(-0.17%)
Oct 20, 2017
8.870
8.901
8.865
8.880
59,003
+0.03(+0.35%)
Oct 19, 2017
8.824
8.850
8.798
8.850
71,815
+0.03(+0.29%)
Oct 18, 2017
8.824
8.885
8.824
8.824
192,537
+0.01(+0.06%)
Oct 17, 2017
8.880
8.895
8.809
8.819
224,230
-0.06(-0.69%)
Oct 16, 2017
8.870
8.906
8.865
8.880
232,444
+0.00(+0.00%)
Oct 13, 2017
8.885
8.885
8.860
8.880
91,640
-0.02(-0.17%)
Oct 12, 2017
8.911
8.911
8.865
8.896
141,136
-0.02(-0.17%)
Oct 11, 2017
8.931
8.957
8.931
8.911
79,989
-0.04(-0.46%)
Oct 10, 2017
8.947
8.962
8.901
8.952
82,411
+0.00(+0.00%)
Oct 09, 2017
8.967
8.972
8.942
8.952
94,289
-0.02(-0.23%)
Oct 06, 2017
8.998
9.017
8.942
8.972
115,722
-0.05(-0.51%)
Oct 05, 2017
8.983
9.034
8.967
9.018
73,623
+0.00(+0.00%)
Oct 04, 2017
8.988
9.018
8.957
9.018
96,936
+0.07(+0.74%)
Oct 03, 2017
8.972
8.977
8.950
8.952
53,576
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.