Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.677	8.677	8.677	0	-0.02(-0.24%)
Dec 29, 2016	8.602	8.698	8.602	8.698	100,144	+0.09(+1.01%)
Dec 28, 2016	8.852	8.852	8.592	8.611	90,519	-0.05(-0.58%)
Dec 27, 2016	8.643	8.667	8.625	8.662	100,629	+0.03(+0.38%)
Dec 23, 2016		8.629	8.629	8.629	0	-0.01(-0.11%)
Dec 22, 2016	8.662	8.662	8.597	8.638	99,520	-0.01(-0.11%)
Dec 21, 2016	8.624	8.667	8.619	8.648	96,744	+0.03(+0.38%)
Dec 20, 2016	8.610	8.637	8.596	8.615	211,788	+0.04(+0.44%)
Dec 19, 2016	8.610	8.618	8.492	8.577	179,861	+0.04(+0.50%)
Dec 16, 2016	8.506	8.553	8.473	8.534	63,525	+0.06(+0.67%)
Dec 15, 2016	8.515	8.563	8.478	8.478	268,298	-0.05(-0.55%)
Dec 14, 2016	8.582	8.596	8.525	8.525	274,010	-0.06(-0.72%)
Dec 13, 2016	8.629	8.643	8.558	8.586	97,985	-0.01(-0.16%)
Dec 12, 2016	8.615	8.619	8.586	8.601	245,558	-0.00(-0.05%)
Dec 09, 2016	8.567	8.609	8.520	8.605	175,798	+0.04(+0.50%)
Dec 08, 2016	8.530	8.567	8.487	8.563	97,868	+0.06(+0.72%)
Dec 07, 2016	8.497	8.528	8.454	8.501	985,954	+0.03(+0.33%)
Dec 06, 2016	8.459	8.492	8.435	8.473	51,677	+0.02(+0.22%)
Dec 05, 2016	8.440	8.455	8.436	8.454	96,160	+0.05(+0.62%)
Dec 02, 2016	8.412	8.430	8.388	8.402	66,644	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.