Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.75	15.75	15.59	15.61	693,880	-0.13(-0.80%)
Dec 28, 2023	15.72	15.79	15.68	15.73	511,599	+0.03(+0.19%)
Dec 27, 2023	15.69	15.71	15.58	15.70	439,512	+0.08(+0.49%)
Dec 26, 2023	15.58	15.71	15.53	15.63	829,505	+0.08(+0.49%)
Dec 22, 2023	15.52	15.61	15.50	15.55	642,807	+0.07(+0.43%)
Dec 21, 2023	15.49	15.49	15.39	15.49	485,437	+0.04(+0.24%)
Dec 20, 2023	15.55	15.60	15.43	15.45	706,445	-0.11(-0.73%)
Dec 19, 2023	15.52	15.56	15.46	15.56	794,542	+0.09(+0.55%)
Dec 18, 2023	15.48	15.51	15.36	15.48	438,378	+0.07(+0.43%)
Dec 15, 2023	15.53	15.53	15.31	15.41	536,480	-0.05(-0.31%)
Dec 14, 2023	15.46	15.57	15.41	15.46	487,057	+0.08(+0.55%)
Dec 13, 2023	15.25	15.40	15.17	15.37	478,840	+0.09(+0.56%)
Dec 12, 2023	15.20	15.29	15.18	15.29	819,570	+0.10(+0.68%)
Dec 11, 2023	15.26	15.28	15.15	15.18	300,620	-0.05(-0.31%)
Dec 08, 2023	15.09	15.24	15.07	15.23	571,517	+0.13(+0.88%)
Dec 07, 2023	14.97	15.10	14.95	15.10	271,220	+0.14(+0.95%)
Dec 06, 2023	15.06	15.06	14.94	14.96	369,801	-0.04(-0.25%)
Dec 05, 2023	15.03	15.05	14.94	14.99	328,562	-0.08(-0.50%)
Dec 04, 2023	15.04	15.09	15.03	15.07	399,355	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.