Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.739	8.776	8.724	8.760	40,433	-0.01(-0.06%)
May 30, 2018	8.742	8.776	8.739	8.766	42,752	+0.03(+0.33%)
May 29, 2018	8.755	8.755	8.709	8.737	73,924	-0.02(-0.27%)
May 25, 2018		8.760	8.760	8.760	0	+0.02(+0.21%)
May 24, 2018	8.750	8.760	8.708	8.742	48,798	-0.01(-0.15%)
May 23, 2018	8.708	8.760	8.698	8.755	85,396	+0.01(+0.12%)
May 22, 2018	8.719	8.745	8.692	8.745	80,671	+0.02(+0.18%)
May 21, 2018	8.719	8.734	8.708	8.729	82,394	+0.01(+0.12%)
May 18, 2018	8.656	8.719	8.656	8.719	42,676	+0.06(+0.66%)
May 17, 2018	8.635	8.708	8.635	8.661	43,830	+0.00(+0.00%)
May 16, 2018	8.656	8.692	8.638	8.661	137,232	+0.03(+0.30%)
May 15, 2018	8.661	8.666	8.609	8.635	45,857	-0.03(-0.36%)
May 14, 2018	8.682	8.682	8.651	8.666	136,077	+0.02(+0.24%)
May 11, 2018	8.630	8.656	8.630	8.645	56,564	+0.02(+0.18%)
May 10, 2018	8.604	8.635	8.588	8.630	87,545	+0.05(+0.61%)
May 09, 2018	8.572	8.588	8.538	8.577	79,006	+0.01(+0.06%)
May 08, 2018	8.541	8.577	8.536	8.572	57,333	+0.03(+0.31%)
May 07, 2018	8.483	8.546	8.473	8.546	163,331	+0.08(+0.93%)
May 04, 2018	8.373	8.478	8.373	8.468	88,518	+0.05(+0.62%)
May 03, 2018	8.379	8.420	8.363	8.415	58,888	+0.02(+0.25%)
May 02, 2018	8.388	8.426	8.363	8.394	113,990	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.