Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.978	9.015	8.961	8.999	39,361	-0.01(-0.06%)
May 30, 2018	8.980	9.015	8.978	9.004	41,618	+0.03(+0.33%)
May 29, 2018	8.994	8.994	8.946	8.975	71,963	-0.02(-0.27%)
May 25, 2018		8.999	8.999	8.999	0	+0.02(+0.21%)
May 24, 2018	8.988	8.999	8.945	8.981	47,504	-0.01(-0.15%)
May 23, 2018	8.945	8.999	8.935	8.994	83,131	+0.01(+0.12%)
May 22, 2018	8.956	8.983	8.929	8.983	78,532	+0.02(+0.18%)
May 21, 2018	8.956	8.972	8.945	8.967	80,209	+0.01(+0.12%)
May 18, 2018	8.892	8.956	8.892	8.956	41,544	+0.06(+0.66%)
May 17, 2018	8.870	8.945	8.870	8.897	42,668	+0.00(+0.00%)
May 16, 2018	8.892	8.929	8.873	8.897	133,593	+0.03(+0.30%)
May 15, 2018	8.897	8.902	8.843	8.870	44,641	-0.03(-0.36%)
May 14, 2018	8.918	8.918	8.886	8.902	132,469	+0.02(+0.24%)
May 11, 2018	8.865	8.892	8.865	8.881	55,064	+0.02(+0.18%)
May 10, 2018	8.838	8.870	8.822	8.865	85,223	+0.05(+0.61%)
May 09, 2018	8.806	8.822	8.770	8.811	76,911	+0.01(+0.06%)
May 08, 2018	8.773	8.811	8.768	8.806	55,813	+0.03(+0.31%)
May 07, 2018	8.714	8.779	8.704	8.779	159,000	+0.08(+0.93%)
May 04, 2018	8.601	8.709	8.601	8.698	86,171	+0.05(+0.62%)
May 03, 2018	8.607	8.650	8.591	8.644	57,326	+0.02(+0.25%)
May 02, 2018	8.617	8.655	8.591	8.623	110,967	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.