Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.90	12.90	12.84	12.85	87,239	+0.01(+0.06%)
Aug 30, 2021	12.95	12.97	12.85	12.85	472,592	-0.09(-0.69%)
Aug 27, 2021	12.82	12.99	12.82	12.94	201,274	+0.10(+0.82%)
Aug 26, 2021	12.91	12.93	12.81	12.83	89,118	-0.08(-0.64%)
Aug 25, 2021	12.86	12.97	12.81	12.91	400,234	+0.10(+0.82%)
Aug 24, 2021	12.75	12.87	12.75	12.81	162,341	+0.04(+0.35%)
Aug 23, 2021	12.78	12.82	12.70	12.76	305,262	+0.04(+0.35%)
Aug 20, 2021	12.46	12.75	12.45	12.72	263,670	+0.25(+2.04%)
Aug 19, 2021	12.81	12.81	12.44	12.46	345,655	-0.36(-2.80%)
Aug 18, 2021	12.94	12.95	12.81	12.82	336,311	-0.10(-0.75%)
Aug 17, 2021	12.94	12.96	12.80	12.92	183,022	-0.07(-0.52%)
Aug 16, 2021	13.03	13.03	12.91	12.99	178,234	-0.06(-0.46%)
Aug 13, 2021	13.02	13.05	12.98	13.05	188,087	+0.07(+0.55%)
Aug 12, 2021	12.91	12.98	12.86	12.98	105,955	+0.06(+0.49%)
Aug 11, 2021	12.93	12.93	12.87	12.91	128,175	+0.02(+0.12%)
Aug 10, 2021	12.83	12.92	12.83	12.90	202,106	+0.11(+0.88%)
Aug 09, 2021	12.79	12.82	12.75	12.79	156,777	-0.01(-0.06%)
Aug 06, 2021	12.73	12.80	12.72	12.79	257,718	+0.07(+0.53%)
Aug 05, 2021	12.57	12.73	12.57	12.73	462,676	+0.16(+1.25%)
Aug 04, 2021	12.64	12.64	12.51	12.57	240,420	-0.04(-0.36%)
Aug 03, 2021	12.73	12.73	12.54	12.61	283,548	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.