Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.36	12.46	12.25	12.29	949,778	-0.10(-0.84%)
Dec 29, 2022	12.32	12.45	12.32	12.39	452,071	+0.16(+1.35%)
Dec 28, 2022	12.41	12.41	12.21	12.23	439,247	-0.14(-1.10%)
Dec 27, 2022	12.42	12.46	12.33	12.36	348,424	-0.03(-0.20%)
Dec 23, 2022	12.18	12.40	12.18	12.39	110,841	+0.19(+1.59%)
Dec 22, 2022	12.22	12.22	11.99	12.19	248,746	-0.08(-0.69%)
Dec 21, 2022	12.24	12.40	12.24	12.28	303,379	+0.09(+0.76%)
Dec 20, 2022	12.05	12.20	12.03	12.18	248,883	+0.11(+0.91%)
Dec 19, 2022	12.29	12.29	12.02	12.08	239,248	-0.20(-1.65%)
Dec 16, 2022	12.33	12.33	12.18	12.28	289,996	-0.17(-1.35%)
Dec 15, 2022	12.44	12.47	12.38	12.45	433,758	-0.05(-0.40%)
Dec 14, 2022	12.62	12.62	12.43	12.50	483,040	-0.10(-0.80%)
Dec 13, 2022	12.79	12.83	12.59	12.60	311,090	+0.03(+0.27%)
Dec 12, 2022	12.56	12.61	12.50	12.56	209,400	+0.03(+0.20%)
Dec 09, 2022	12.49	12.58	12.49	12.54	226,058	+0.05(+0.41%)
Dec 08, 2022	12.46	12.56	12.46	12.49	224,855	+0.07(+0.54%)
Dec 07, 2022	12.40	12.53	12.36	12.42	822,941	+0.01(+0.07%)
Dec 06, 2022	12.72	12.73	12.38	12.41	314,834	-0.28(-2.19%)
Dec 05, 2022	12.93	12.93	12.69	12.69	401,185	-0.23(-1.76%)
Dec 02, 2022	12.86	12.96	12.81	12.92	177,095	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.