Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.516	9.516	9.516	0	-0.03(-0.34%)
Aug 30, 2018	9.494	9.549	9.494	9.549	97,114	+0.03(+0.29%)
Aug 29, 2018	9.467	9.527	9.439	9.521	456,310	+0.08(+0.87%)
Aug 28, 2018	9.472	9.494	9.439	9.439	54,325	-0.05(-0.58%)
Aug 27, 2018	9.439	9.494	9.439	9.494	41,810	+0.04(+0.41%)
Aug 24, 2018	9.434	9.489	9.417	9.456	105,323	+0.00(+0.00%)
Aug 23, 2018	9.461	9.467	9.428	9.456	141,851	+0.00(+0.00%)
Aug 22, 2018	9.467	9.483	9.456	9.456	86,142	-0.02(-0.23%)
Aug 21, 2018	9.428	9.478	9.428	9.478	256,764	+0.05(+0.58%)
Aug 20, 2018	9.434	9.434	9.390	9.423	70,373	+0.01(+0.12%)
Aug 17, 2018	9.439	9.439	9.390	9.412	48,652	-0.03(-0.29%)
Aug 16, 2018	9.428	9.456	9.406	9.439	66,736	+0.05(+0.52%)
Aug 15, 2018	9.390	9.410	9.362	9.391	116,987	-0.02(-0.22%)
Aug 14, 2018	9.395	9.412	9.390	9.412	104,616	+0.02(+0.23%)
Aug 13, 2018	9.423	9.423	9.390	9.390	92,378	-0.01(-0.06%)
Aug 10, 2018	9.439	9.450	9.395	9.395	73,617	-0.09(-0.98%)
Aug 09, 2018	9.489	9.494	9.450	9.489	74,546	+0.00(+0.00%)
Aug 08, 2018	9.499	9.532	9.456	9.489	96,214	-0.01(-0.12%)
Aug 07, 2018	9.478	9.510	9.469	9.499	100,813	+0.04(+0.41%)
Aug 06, 2018	9.467	9.485	9.456	9.461	192,568	+0.01(+0.06%)
Aug 03, 2018	9.434	9.461	9.423	9.456	94,390	+0.06(+0.64%)
Aug 02, 2018	9.384	9.439	9.372	9.395	373,655	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.