Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.41	13.48	13.38	13.43	311,006	+0.04(+0.29%)
Dec 30, 2021	13.41	13.52	13.38	13.39	207,922	+0.00(+0.03%)
Dec 29, 2021	13.43	13.45	13.37	13.39	246,548	-0.01(-0.08%)
Dec 28, 2021	13.37	13.50	13.34	13.40	266,330	+0.04(+0.29%)
Dec 27, 2021	13.33	13.37	13.25	13.36	164,154	+0.07(+0.52%)
Dec 23, 2021	13.18	13.32	13.14	13.29	174,602	+0.15(+1.16%)
Dec 22, 2021	12.99	13.15	12.99	13.14	182,621	+0.14(+1.06%)
Dec 21, 2021	12.84	13.05	12.82	13.00	328,474	+0.18(+1.43%)
Dec 20, 2021	12.86	12.89	12.66	12.82	412,256	-0.08(-0.59%)
Dec 17, 2021	13.02	13.02	12.81	12.89	303,772	-0.09(-0.71%)
Dec 16, 2021	13.12	13.14	12.98	12.98	211,993	-0.10(-0.76%)
Dec 15, 2021	13.08	13.08	12.93	13.08	297,712	+0.06(+0.47%)
Dec 14, 2021	13.18	13.18	13.00	13.02	257,456	-0.13(-0.99%)
Dec 13, 2021	13.29	13.30	13.15	13.15	186,035	-0.12(-0.92%)
Dec 10, 2021	13.24	13.30	13.24	13.28	184,997	+0.04(+0.29%)
Dec 09, 2021	13.31	13.31	13.18	13.24	200,555	-0.05(-0.35%)
Dec 08, 2021	13.28	13.34	13.25	13.28	186,913	-0.02(-0.12%)
Dec 07, 2021	13.30	13.34	13.22	13.30	162,819	+0.07(+0.52%)
Dec 06, 2021	13.15	13.27	13.11	13.23	244,233	+0.11(+0.82%)
Dec 03, 2021	13.18	13.21	13.06	13.12	115,714	-0.06(-0.46%)
Dec 02, 2021	13.04	13.24	13.04	13.18	229,475	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.