Vaneck Bdc Income ETF (NY: BIZD )

16.90 +0.13 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.78 13.86 13.76 13.80 302,580 +0.04(+0.29%)
Dec 30, 2021 13.79 13.90 13.75 13.76 202,289 +0.00(+0.03%)
Dec 29, 2021 13.80 13.83 13.74 13.76 239,867 -0.01(-0.08%)
Dec 28, 2021 13.74 13.87 13.71 13.77 259,114 +0.04(+0.29%)
Dec 27, 2021 13.70 13.74 13.62 13.73 159,706 +0.07(+0.52%)
Dec 23, 2021 13.54 13.69 13.51 13.66 169,871 +0.16(+1.16%)
Dec 22, 2021 13.35 13.51 13.35 13.50 177,673 +0.14(+1.06%)
Dec 21, 2021 13.20 13.41 13.18 13.36 319,574 +0.19(+1.43%)
Dec 20, 2021 13.21 13.24 13.01 13.17 401,086 -0.08(-0.59%)
Dec 17, 2021 13.39 13.39 13.17 13.25 295,542 -0.09(-0.71%)
Dec 16, 2021 13.49 13.50 13.34 13.35 206,249 -0.10(-0.76%)
Dec 15, 2021 13.44 13.45 13.29 13.45 289,645 +0.06(+0.47%)
Dec 14, 2021 13.55 13.55 13.36 13.39 250,480 -0.13(-0.99%)
Dec 13, 2021 13.66 13.67 13.52 13.52 180,994 -0.13(-0.92%)
Dec 10, 2021 13.61 13.67 13.61 13.65 179,985 +0.04(+0.29%)
Dec 09, 2021 13.68 13.68 13.54 13.61 195,121 -0.05(-0.34%)
Dec 08, 2021 13.65 13.71 13.62 13.65 181,848 -0.02(-0.11%)
Dec 07, 2021 13.67 13.72 13.59 13.67 158,408 +0.07(+0.52%)
Dec 06, 2021 13.51 13.64 13.48 13.60 237,616 +0.11(+0.82%)
Dec 03, 2021 13.55 13.58 13.43 13.49 112,579 -0.06(-0.46%)
Dec 02, 2021 13.40 13.61 13.40 13.55 223,258 +0.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.