Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.41	81.75	79.45	79.58	288,897	-1.43(-1.77%)
Apr 28, 2022	81.27	81.87	79.83	81.01	141,917	+0.79(+0.98%)
Apr 27, 2022	80.59	81.99	79.92	80.22	198,091	-0.13(-0.16%)
Apr 26, 2022	82.13	83.21	80.08	80.35	178,851	-2.71(-3.27%)
Apr 25, 2022	82.13	83.51	80.64	83.06	199,615	+0.65(+0.79%)
Apr 22, 2022	84.12	84.83	82.39	82.41	163,553	-1.70(-2.02%)
Apr 21, 2022	87.08	87.84	83.52	84.11	243,203	-2.21(-2.56%)
Apr 20, 2022	87.31	87.60	85.52	86.32	201,690	-0.04(-0.05%)
Apr 19, 2022	89.76	90.13	85.99	86.36	230,482	-6.54(-7.04%)
Apr 18, 2022	91.63	93.75	91.63	92.89	135,968	+0.37(+0.41%)
Apr 14, 2022	94.94	94.96	92.50	92.52	117,718	-1.91(-2.03%)
Apr 13, 2022	93.70	94.52	93.08	94.43	88,419	+1.22(+1.31%)
Apr 12, 2022	93.87	94.88	92.99	93.21	125,198	+0.60(+0.65%)
Apr 11, 2022	94.32	94.97	92.42	92.61	95,966	-2.09(-2.21%)
Apr 08, 2022	97.02	97.73	94.70	94.70	120,093	-2.49(-2.56%)
Apr 07, 2022	96.65	97.67	96.51	97.18	116,224	+0.35(+0.36%)
Apr 06, 2022	96.86	97.85	96.10	96.84	115,535	-1.22(-1.25%)
Apr 05, 2022	100.39	100.39	97.63	98.06	80,706	-2.75(-2.73%)
Apr 04, 2022	100.48	100.85	99.26	100.81	81,931	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.