Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.57	16.85	16.35	16.42	533,293	+0.06(+0.39%)
Apr 29, 2009	15.81	16.43	15.81	16.35	409,004	+0.43(+2.67%)
Apr 28, 2009	15.57	16.41	15.35	15.93	482,723	+0.75(+4.91%)
Apr 27, 2009	15.52	15.59	14.86	15.18	394,007	-0.70(-4.40%)
Apr 24, 2009	15.61	16.13	15.17	15.88	350,457	+0.32(+2.09%)
Apr 23, 2009	15.60	16.01	15.38	15.56	763,919	+0.02(+0.11%)
Apr 22, 2009	14.25	16.20	12.84	15.54	1,165,859	+0.94(+6.47%)
Apr 21, 2009	13.91	15.45	13.49	14.60	1,296,213	+1.61(+12.43%)
Apr 20, 2009	13.70	13.79	12.59	12.98	422,300	-0.84(-6.07%)
Apr 17, 2009	13.85	14.09	13.63	13.82	271,437	-0.06(-0.43%)
Apr 16, 2009	13.65	14.02	13.39	13.88	204,355	+0.32(+2.33%)
Apr 15, 2009	13.10	13.65	13.10	13.56	183,661	+0.08(+0.59%)
Apr 14, 2009	13.52	13.69	13.35	13.48	269,809	-0.32(-2.29%)
Apr 13, 2009	13.60	14.00	13.15	13.80	324,943	+0.06(+0.43%)
Apr 09, 2009	13.31	13.90	13.31	13.74	328,603	+0.73(+5.60%)
Apr 08, 2009	12.88	13.14	12.71	13.01	199,095	+0.17(+1.31%)
Apr 07, 2009	12.72	13.27	12.60	12.84	821,465	-0.13(-0.97%)
Apr 06, 2009	13.05	13.05	12.53	12.97	322,923	-0.32(-2.44%)
Apr 03, 2009	12.93	13.63	12.85	13.29	425,476	+0.37(+2.84%)
Apr 02, 2009	12.98	13.56	12.84	12.93	588,178	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.