Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	50.15	51.28	50.10	50.44	270,100	+0.40(+0.80%)
Jan 30, 2002	49.82	50.10	49.27	50.04	425,600	+0.42(+0.85%)
Jan 29, 2002	51.00	51.15	49.50	49.62	194,300	-1.49(-2.92%)
Jan 28, 2002	51.10	51.34	50.94	51.11	249,600	-0.09(-0.18%)
Jan 25, 2002	50.00	51.87	49.80	51.20	224,500	+1.40(+2.81%)
Jan 24, 2002	49.80	50.08	49.03	49.80	227,900	+0.70(+1.43%)
Jan 23, 2002	49.80	49.80	48.65	49.10	205,900	+0.16(+0.33%)
Jan 22, 2002	47.82	49.08	47.82	48.94	215,900	+1.32(+2.77%)
Jan 21, 2002	47.72	48.19	47.40	47.62	105,000	+0.00(+0.00%)
Jan 18, 2002	47.72	48.19	47.40	47.62	105,000	-0.10(-0.21%)
Jan 17, 2002	46.80	47.84	46.64	47.72	129,500	+0.82(+1.75%)
Jan 16, 2002	47.97	48.00	46.90	46.90	111,300	-0.87(-1.82%)
Jan 15, 2002	47.84	48.48	47.50	47.77	127,300	-0.17(-0.35%)
Jan 14, 2002	48.98	49.23	47.80	47.94	148,500	-0.79(-1.62%)
Jan 11, 2002	49.33	49.45	48.59	48.73	139,200	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.