Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 50.15 51.28 50.10 50.44 270,100 +0.40(+0.80%)
Jan 30, 2002 49.82 50.10 49.27 50.04 425,600 +0.42(+0.85%)
Jan 29, 2002 51.00 51.15 49.50 49.62 194,300 -1.49(-2.92%)
Jan 28, 2002 51.10 51.34 50.94 51.11 249,600 -0.09(-0.18%)
Jan 25, 2002 50.00 51.87 49.80 51.20 224,500 +1.40(+2.81%)
Jan 24, 2002 49.80 50.08 49.03 49.80 227,900 +0.70(+1.43%)
Jan 23, 2002 49.80 49.80 48.65 49.10 205,900 +0.16(+0.33%)
Jan 22, 2002 47.82 49.08 47.82 48.94 215,900 +1.32(+2.77%)
Jan 21, 2002 47.72 48.19 47.40 47.62 105,000 +0.00(+0.00%)
Jan 18, 2002 47.72 48.19 47.40 47.62 105,000 -0.10(-0.21%)
Jan 17, 2002 46.80 47.84 46.64 47.72 129,500 +0.82(+1.75%)
Jan 16, 2002 47.97 48.00 46.90 46.90 111,300 -0.87(-1.82%)
Jan 15, 2002 47.84 48.48 47.50 47.77 127,300 -0.17(-0.35%)
Jan 14, 2002 48.98 49.23 47.80 47.94 148,500 -0.79(-1.62%)
Jan 11, 2002 49.33 49.45 48.59 48.73 139,200 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.