Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.76	43.77	41.61	43.77	2,786,365	+2.23(+5.37%)
Jan 28, 2016	40.02	42.34	39.91	41.54	2,157,118	+1.55(+3.89%)
Jan 27, 2016	40.00	40.53	39.81	39.99	1,146,837	-0.18(-0.46%)
Jan 26, 2016	39.53	40.24	39.44	40.17	1,039,238	+0.62(+1.57%)
Jan 25, 2016	40.42	40.42	39.24	39.55	1,060,827	-1.13(-2.79%)
Jan 22, 2016	40.10	40.73	40.04	40.68	961,877	+1.08(+2.72%)
Jan 21, 2016	40.01	40.41	39.58	39.60	835,641	-0.39(-0.98%)
Jan 20, 2016	39.91	40.42	38.82	40.00	1,288,018	-0.41(-1.02%)
Jan 19, 2016	40.71	40.71	39.96	40.41	760,299	+0.05(+0.11%)
Jan 15, 2016	39.69	40.36	40.36	40.36	1,161,138	-0.17(-0.43%)
Jan 14, 2016	40.54	40.81	40.20	40.54	786,161	+0.08(+0.20%)
Jan 13, 2016	40.99	41.42	40.27	40.46	1,030,881	-0.35(-0.85%)
Jan 12, 2016	40.72	41.02	40.52	40.80	783,959	+0.27(+0.68%)
Jan 11, 2016	40.56	41.17	40.23	40.53	1,245,883	+0.11(+0.27%)
Jan 08, 2016	41.29	41.40	40.36	40.42	1,257,224	+0.19(+0.48%)
Jan 07, 2016	39.92	40.84	39.86	40.23	1,704,419	-0.44(-1.08%)
Jan 06, 2016	40.19	40.91	39.98	40.67	828,770	+0.09(+0.23%)
Jan 05, 2016	40.40	40.67	40.25	40.57	614,151	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.