Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.91	49.09	48.34	48.72	964,265	-0.24(-0.49%)
Jan 30, 2017	49.19	49.38	48.73	48.96	963,454	-0.51(-1.03%)
Jan 27, 2017	49.53	49.67	48.90	49.47	1,322,927	-0.33(-0.66%)
Jan 26, 2017	50.06	50.60	48.12	49.80	2,571,656	-1.85(-3.58%)
Jan 25, 2017	51.30	51.98	51.30	51.65	1,067,865	+0.43(+0.84%)
Jan 24, 2017	50.86	51.55	50.57	51.22	812,838	+0.88(+1.75%)
Jan 23, 2017	49.78	50.34	49.78	50.34	723,816	+0.58(+1.17%)
Jan 20, 2017	49.78	49.84	49.63	49.76	434,207	+0.21(+0.42%)
Jan 19, 2017	49.89	50.14	49.16	49.55	502,541	-0.29(-0.58%)
Jan 18, 2017	49.71	50.09	49.50	49.84	521,628	+0.20(+0.40%)
Jan 17, 2017	49.18	49.70	49.18	49.64	735,590	-0.01(-0.02%)
Jan 13, 2017		49.65	49.65	49.65	0	+0.34(+0.69%)
Jan 12, 2017	49.33	49.37	49.07	49.31	511,383	-0.17(-0.34%)
Jan 11, 2017	49.38	49.64	49.22	49.48	400,028	+0.20(+0.41%)
Jan 10, 2017	49.40	49.56	49.12	49.28	389,397	-0.20(-0.40%)
Jan 09, 2017	49.63	49.95	49.35	49.48	456,523	-0.38(-0.76%)
Jan 06, 2017	49.73	50.12	49.64	49.86	508,434	+0.20(+0.40%)
Jan 05, 2017	49.71	50.22	49.54	49.66	647,784	-0.15(-0.30%)
Jan 04, 2017	48.70	50.00	48.70	49.81	1,170,074	+1.18(+2.43%)
Jan 03, 2017	47.86	48.66	47.83	48.63	1,325,383	+0.81(+1.69%)
Dec 30, 2016		47.82	47.82	47.82	0	-0.49(-1.01%)
Dec 29, 2016	48.09	48.36	48.04	48.31	256,951	+0.22(+0.46%)
Dec 28, 2016	49.00	49.00	47.98	48.09	363,374	-0.74(-1.52%)
Dec 27, 2016	48.59	49.30	48.38	48.83	603,460	+0.45(+0.93%)
Dec 23, 2016		48.38	48.38	48.38	0	+0.23(+0.48%)
Dec 22, 2016	48.42	48.48	48.00	48.15	914,121	-0.11(-0.23%)
Dec 21, 2016	48.31	48.50	48.14	48.26	839,963	-0.19(-0.39%)
Dec 20, 2016	48.73	48.80	48.29	48.45	933,212	-0.21(-0.43%)
Dec 19, 2016	48.55	48.93	48.28	48.66	587,138	+0.20(+0.41%)
Dec 16, 2016	48.44	48.99	48.35	48.46	1,691,645	-0.24(-0.49%)
Dec 15, 2016	49.69	49.69	48.32	48.70	1,328,383	-1.03(-2.07%)
Dec 14, 2016	50.62	50.91	49.67	49.73	853,081	-0.82(-1.62%)
Dec 13, 2016	50.39	51.10	50.27	50.55	539,362	-0.22(-0.43%)
Dec 12, 2016	50.96	51.32	50.64	50.77	388,058	-0.14(-0.27%)
Dec 09, 2016	50.48	50.96	50.37	50.91	508,021	+0.47(+0.93%)
Dec 08, 2016	50.15	50.74	50.09	50.44	543,185	+0.46(+0.92%)
Dec 07, 2016	49.47	50.09	49.31	49.98	569,669	-0.15(-0.30%)
Dec 06, 2016	50.04	50.24	49.52	50.13	457,158	+0.03(+0.06%)
Dec 05, 2016	49.42	50.24	49.34	50.10	957,883	+1.02(+2.08%)
Dec 02, 2016	48.86	49.27	48.56	49.08	744,887	+0.28(+0.57%)
Dec 01, 2016	50.17	50.20	48.46	48.80	1,217,046	-1.27(-2.54%)
Nov 30, 2016	51.11	51.11	50.07	50.07	583,508	-0.96(-1.88%)
Nov 29, 2016	51.01	51.44	50.61	51.03	1,090,402	+0.00(+0.00%)
Nov 28, 2016	50.00	51.35	49.94	51.03	1,014,059	+1.06(+2.12%)
Nov 25, 2016	49.97	50.10	49.62	49.97	170,671	+0.05(+0.10%)
Nov 23, 2016		49.92	49.92	49.92	0	+0.10(+0.20%)
Nov 22, 2016	49.46	49.85	49.31	49.82	457,081	+0.52(+1.05%)
Nov 21, 2016	48.84	49.37	48.84	49.30	433,309	+0.16(+0.33%)
Nov 18, 2016	48.79	49.19	48.78	49.14	537,752	+0.32(+0.66%)
Nov 17, 2016	49.11	49.30	48.74	48.82	647,380	-0.23(-0.47%)
Nov 16, 2016	48.82	49.32	48.82	49.05	601,639	+0.14(+0.29%)
Nov 15, 2016	48.90	49.18	48.49	48.91	811,993	+0.11(+0.23%)
Nov 14, 2016	48.01	48.90	48.01	48.80	886,001	+0.75(+1.56%)
Nov 11, 2016	47.55	48.60	47.22	48.05	1,561,571	+0.35(+0.73%)
Nov 10, 2016	48.53	48.53	47.65	47.70	1,093,030	-0.63(-1.30%)
Nov 09, 2016	48.09	48.90	47.99	48.33	1,379,499	-0.09(-0.19%)
Nov 08, 2016	48.08	48.55	47.97	48.42	1,982,258	+0.15(+0.31%)
Nov 07, 2016	48.05	48.53	47.99	48.27	779,640	+0.40(+0.84%)
Nov 04, 2016	48.50	48.82	47.84	47.87	771,833	-0.61(-1.26%)
Nov 03, 2016	48.30	49.01	47.97	48.48	502,061	+0.27(+0.56%)
Nov 02, 2016	48.28	48.82	48.08	48.21	625,432	-0.16(-0.33%)
Nov 01, 2016	48.80	49.10	48.30	48.37	589,975	-0.35(-0.72%)
Oct 31, 2016	48.40	48.84	48.17	48.72	1,021,347	+0.22(+0.45%)
Oct 28, 2016	47.71	49.26	47.68	48.50	1,105,685	+0.02(+0.04%)
Oct 27, 2016	48.74	49.22	47.49	48.48	1,403,595	-0.97(-1.96%)
Oct 26, 2016	49.87	49.91	49.38	49.45	1,131,643	-0.54(-1.08%)
Oct 25, 2016	50.44	50.44	49.90	49.99	654,027	-0.60(-1.19%)
Oct 24, 2016	50.65	50.69	50.29	50.59	323,114	+0.59(+1.18%)
Oct 21, 2016	50.08	50.30	49.81	50.00	545,253	-0.46(-0.91%)
Oct 20, 2016	50.61	50.63	49.98	50.46	344,545	-0.38(-0.75%)
Oct 19, 2016	50.36	50.90	50.28	50.84	352,235	+0.38(+0.75%)
Oct 18, 2016	50.67	50.82	50.30	50.46	374,420	+0.27(+0.54%)
Oct 17, 2016	50.17	50.50	49.81	50.19	278,130	+0.10(+0.20%)
Oct 14, 2016	49.87	50.40	49.87	50.09	251,598	+0.49(+0.99%)
Oct 13, 2016	49.15	49.83	49.04	49.60	304,624	-0.39(-0.78%)
Oct 12, 2016	49.97	50.12	49.81	49.99	521,465	+0.07(+0.14%)
Oct 11, 2016	49.51	49.98	49.22	49.92	991,749	+0.30(+0.60%)
Oct 10, 2016	49.54	50.02	49.41	49.62	364,451	+0.08(+0.16%)
Oct 07, 2016	49.77	49.91	48.96	49.54	597,447	-0.28(-0.56%)
Oct 06, 2016	49.30	49.85	49.13	49.82	449,826	+0.39(+0.79%)
Oct 05, 2016	49.20	49.68	49.10	49.43	555,938	+0.03(+0.06%)
Oct 04, 2016	50.41	50.66	49.18	49.40	464,518	-0.94(-1.87%)
Oct 03, 2016	50.77	51.01	50.29	50.34	617,358	-0.67(-1.31%)
Sep 30, 2016	50.76	51.16	50.44	51.01	694,301	+0.39(+0.77%)
Sep 29, 2016	50.93	50.93	50.40	50.62	1,054,138	-0.32(-0.63%)
Sep 28, 2016	50.55	50.95	50.38	50.94	525,915	+0.39(+0.77%)
Sep 27, 2016	50.48	50.82	50.21	50.55	656,989	-0.02(-0.04%)
Sep 26, 2016	51.15	51.42	50.55	50.57	576,655	-0.70(-1.37%)
Sep 23, 2016	51.21	51.55	50.97	51.27	453,870	-0.11(-0.21%)
Sep 22, 2016	51.11	51.47	50.64	51.38	639,786	+0.41(+0.80%)
Sep 21, 2016	50.99	51.17	50.38	50.97	713,610	+0.16(+0.31%)
Sep 20, 2016	51.56	51.77	50.80	50.81	592,223	-0.39(-0.76%)
Sep 19, 2016	51.28	51.64	51.09	51.20	496,653	-0.02(-0.04%)
Sep 16, 2016	51.42	51.77	51.06	51.22	694,590	-0.34(-0.66%)
Sep 15, 2016	51.06	51.63	50.98	51.56	535,100	+0.45(+0.88%)
Sep 14, 2016	51.24	51.67	50.87	51.11	674,608	-0.22(-0.43%)
Sep 13, 2016	51.26	51.65	50.93	51.33	616,635	-0.21(-0.41%)
Sep 12, 2016	50.54	51.63	50.54	51.54	494,643	+0.77(+1.52%)
Sep 09, 2016	51.53	51.80	50.77	50.77	1,239,014	-1.15(-2.21%)
Sep 08, 2016	52.21	52.53	51.85	51.92	559,157	-0.46(-0.88%)
Sep 07, 2016	52.59	52.69	52.07	52.38	552,840	-0.41(-0.78%)
Sep 06, 2016	52.97	53.10	52.38	52.79	718,284	-0.04(-0.08%)
Sep 02, 2016	52.89	52.83	52.83	52.83	591,200	+0.13(+0.25%)
Sep 01, 2016	52.67	52.85	52.32	52.70	995,200	+0.10(+0.19%)
Aug 31, 2016	52.51	52.81	52.28	52.60	895,241	+0.10(+0.19%)
Aug 30, 2016	52.05	52.50	52.05	52.50	586,152	+0.49(+0.94%)
Aug 29, 2016	52.02	52.31	51.85	52.01	477,311	+0.15(+0.29%)
Aug 26, 2016	52.13	52.49	51.71	51.86	561,821	-0.14(-0.27%)
Aug 25, 2016	51.23	52.40	51.01	52.00	708,538	+0.66(+1.29%)
Aug 24, 2016	51.59	51.80	51.28	51.34	604,226	-0.36(-0.70%)
Aug 23, 2016	51.70	51.99	51.62	51.70	692,242	+0.24(+0.47%)
Aug 22, 2016	51.06	51.54	50.82	51.46	509,775	+0.19(+0.37%)
Aug 19, 2016	50.73	51.42	50.64	51.27	565,241	+0.33(+0.65%)
Aug 18, 2016	50.74	51.20	50.62	50.94	609,900	+0.16(+0.32%)
Aug 17, 2016	50.38	50.86	50.37	50.78	652,745	+0.49(+0.97%)
Aug 16, 2016	50.16	50.51	50.16	50.29	1,057,922	+0.06(+0.12%)
Aug 15, 2016	50.02	50.46	50.02	50.23	533,545	+0.09(+0.18%)
Aug 12, 2016	50.06	50.22	49.85	50.14	702,033	-0.05(-0.10%)
Aug 11, 2016	50.82	50.98	50.15	50.19	1,086,241	-0.41(-0.81%)
Aug 10, 2016	50.48	50.61	50.11	50.60	788,108	+0.20(+0.40%)
Aug 09, 2016	50.74	50.93	50.10	50.40	1,294,122	-0.25(-0.49%)
Aug 08, 2016	50.87	50.94	50.60	50.65	762,020	-0.26(-0.51%)
Aug 05, 2016	50.91	51.46	50.87	50.91	837,603	+0.20(+0.39%)
Aug 04, 2016	50.18	50.91	50.18	50.71	678,432	+0.53(+1.06%)
Aug 03, 2016	50.13	50.27	49.93	50.18	611,075	-0.06(-0.12%)
Aug 02, 2016	50.51	50.57	50.10	50.24	761,783	-0.23(-0.46%)
Aug 01, 2016	51.04	51.13	50.18	50.47	1,033,132	-0.57(-1.12%)
Jul 29, 2016	51.47	51.47	50.48	51.04	1,312,529	-0.47(-0.91%)
Jul 28, 2016	51.98	51.98	50.48	51.51	1,416,281	-0.87(-1.66%)
Jul 27, 2016	52.59	52.74	52.01	52.38	842,320	-0.19(-0.36%)
Jul 26, 2016	52.23	52.62	52.13	52.57	474,680	+0.52(+1.00%)
Jul 25, 2016	52.38	52.38	51.73	52.05	473,572	-0.31(-0.59%)
Jul 22, 2016	51.89	52.49	51.76	52.36	538,874	+0.54(+1.04%)
Jul 21, 2016	52.61	52.75	51.70	51.82	602,583	-0.71(-1.35%)
Jul 20, 2016	52.70	52.92	52.49	52.53	573,798	-0.07(-0.13%)
Jul 19, 2016	52.96	53.01	52.30	52.60	650,853	-0.39(-0.74%)
Jul 18, 2016	53.05	53.13	52.59	52.99	1,218,359	-0.10(-0.19%)
Jul 15, 2016	52.64	53.32	52.64	53.09	605,997	+0.56(+1.07%)
Jul 14, 2016	53.00	53.10	52.51	52.53	906,871	-0.09(-0.17%)
Jul 13, 2016	51.04	52.72	51.04	52.62	649,353	+0.66(+1.27%)
Jul 12, 2016	52.07	52.25	51.75	51.96	681,672	+0.16(+0.31%)
Jul 11, 2016	52.00	52.11	51.57	51.80	984,061	-0.04(-0.08%)
Jul 08, 2016	52.06	51.51	51.36	51.84	1,103,916	+0.33(+0.64%)
Jul 07, 2016	52.24	52.54	51.14	51.51	1,040,164	-0.71(-1.36%)
Jul 06, 2016	51.09	52.40	51.08	52.22	776,673	+0.66(+1.28%)
Jul 05, 2016	51.60	51.62	51.15	51.56	564,215	-0.14(-0.27%)
Jul 01, 2016	51.26	51.70	51.70	51.70	660,700	+0.21(+0.41%)
Jun 30, 2016	50.37	51.51	50.10	51.49	945,305	+1.35(+2.69%)
Jun 29, 2016	50.34	50.57	49.70	50.14	787,139	+0.35(+0.70%)
Jun 28, 2016	49.24	49.93	49.18	49.79	799,302	+0.73(+1.49%)
Jun 27, 2016	49.28	49.69	48.76	49.06	908,180	-0.60(-1.21%)
Jun 24, 2016	49.85	50.58	49.60	49.66	858,841	-2.00(-3.87%)
Jun 23, 2016	51.37	51.78	51.23	51.66	348,422	+0.85(+1.67%)
Jun 22, 2016	50.90	51.18	50.80	50.81	306,954	+0.01(+0.02%)
Jun 21, 2016	51.13	51.42	50.79	50.80	409,810	-0.18(-0.35%)
Jun 20, 2016	50.92	51.37	50.77	50.98	344,132	+0.71(+1.41%)
Jun 17, 2016	50.34	50.36	49.66	50.27	586,189	-0.25(-0.49%)
Jun 16, 2016	49.83	50.62	49.75	50.52	439,685	+0.56(+1.12%)
Jun 15, 2016	50.24	50.48	49.88	49.96	348,925	-0.11(-0.22%)
Jun 14, 2016	49.74	50.18	49.62	50.07	462,709	+0.23(+0.46%)
Jun 13, 2016	50.69	50.87	49.80	49.84	357,642	-0.97(-1.91%)
Jun 10, 2016	50.66	51.02	50.54	50.81	609,091	-0.12(-0.24%)
Jun 09, 2016	50.95	51.06	50.69	50.93	375,604	-0.31(-0.60%)
Jun 08, 2016	51.02	51.29	50.87	51.24	752,473	+0.24(+0.47%)
Jun 07, 2016	50.78	51.11	50.59	51.00	547,518	+0.37(+0.73%)
Jun 06, 2016	50.36	50.80	50.32	50.63	451,596	+0.35(+0.70%)
Jun 03, 2016	49.98	50.33	49.76	50.28	315,900	+0.26(+0.52%)
Jun 02, 2016	49.79	50.05	49.66	50.02	448,808	+0.13(+0.26%)
Jun 01, 2016	50.02	50.04	49.68	49.89	669,708	-0.45(-0.89%)
May 31, 2016	50.24	50.74	50.03	50.34	675,074	+0.06(+0.12%)
May 27, 2016	49.68	50.28	50.28	50.28	635,000	+0.74(+1.49%)
May 26, 2016	49.76	49.82	49.38	49.54	270,123	-0.02(-0.04%)
May 25, 2016	49.30	49.96	49.08	49.56	688,821	+0.50(+1.02%)
May 24, 2016	48.49	49.20	48.49	49.06	425,499	+0.76(+1.57%)
May 23, 2016	48.50	48.82	48.26	48.30	400,158	-0.27(-0.56%)
May 20, 2016	48.30	48.77	48.22	48.57	571,251	+0.36(+0.75%)
May 19, 2016	47.73	48.25	47.28	48.21	651,485	+0.32(+0.67%)
May 18, 2016	48.20	48.59	47.78	47.89	492,332	-0.32(-0.66%)
May 17, 2016	49.05	49.38	47.95	48.21	508,323	-1.01(-2.05%)
May 16, 2016	48.97	49.59	48.93	49.22	550,340	+0.32(+0.65%)
May 13, 2016	49.74	49.75	48.82	48.90	1,038,116	-1.31(-2.61%)
May 12, 2016	49.94	50.35	49.92	50.21	648,544	+0.60(+1.21%)
May 11, 2016	50.14	50.14	49.21	49.61	540,671	-0.51(-1.02%)
May 10, 2016	49.86	50.24	49.67	50.12	388,934	+0.44(+0.89%)
May 09, 2016	49.36	49.80	49.29	49.68	537,777	+0.36(+0.73%)
May 06, 2016	49.33	49.53	49.08	49.32	488,626	-0.06(-0.12%)
May 05, 2016	49.63	49.63	48.32	49.38	694,924	-0.28(-0.56%)
May 04, 2016	49.57	49.93	49.36	49.66	509,418	-0.29(-0.58%)
May 03, 2016	50.25	50.48	49.64	49.95	663,558	-0.58(-1.15%)
May 02, 2016	50.12	50.55	49.88	50.53	1,002,651	+0.35(+0.70%)
Apr 29, 2016	49.92	50.53	49.80	50.18	1,473,004	-0.01(-0.02%)
Apr 28, 2016	50.88	51.11	49.66	50.19	2,436,703	-3.55(-6.61%)
Apr 27, 2016	53.22	53.88	52.86	53.74	1,191,619	+0.60(+1.13%)
Apr 26, 2016	52.52	53.24	52.31	53.14	923,208	+0.74(+1.41%)
Apr 25, 2016	52.38	52.54	52.05	52.40	511,774	-0.25(-0.47%)
Apr 22, 2016	51.71	52.87	51.38	52.65	836,237	+1.02(+1.98%)
Apr 21, 2016	52.56	52.82	51.63	51.63	581,572	-0.83(-1.58%)
Apr 20, 2016	52.39	52.75	52.13	52.46	508,169	+0.21(+0.40%)
Apr 19, 2016	52.39	52.60	52.10	52.25	330,856	+0.02(+0.04%)
Apr 18, 2016	51.78	52.24	51.55	52.23	378,849	+0.40(+0.77%)
Apr 15, 2016	51.38	52.00	51.38	51.83	400,405	+0.47(+0.92%)
Apr 14, 2016	51.89	51.94	51.35	51.36	339,861	-0.37(-0.72%)
Apr 13, 2016	51.67	51.79	50.69	51.73	486,109	+0.38(+0.74%)
Apr 12, 2016	51.50	51.75	51.21	51.35	726,358	-0.08(-0.16%)
Apr 11, 2016	51.20	51.92	51.05	51.43	1,152,290	+0.41(+0.80%)
Apr 08, 2016	50.90	51.44	50.42	51.02	786,914	+0.49(+0.97%)
Apr 07, 2016	50.77	50.81	50.28	50.53	782,005	-0.54(-1.06%)
Apr 06, 2016	50.62	51.33	50.25	51.07	1,190,207	+0.03(+0.06%)
Apr 05, 2016	51.55	51.73	50.69	51.04	892,472	-0.76(-1.47%)
Apr 04, 2016	52.25	52.46	51.69	51.80	491,914	-0.36(-0.69%)
Apr 01, 2016	51.43	52.21	51.41	52.16	861,217	+0.38(+0.73%)
Mar 31, 2016	52.11	52.23	51.28	51.78	1,040,340	-0.80(-1.52%)
Mar 30, 2016	52.50	52.84	52.10	52.58	541,418	+0.33(+0.63%)
Mar 29, 2016	52.04	52.54	51.92	52.25	685,051	+0.17(+0.33%)
Mar 28, 2016	51.89	52.35	51.89	52.08	315,540	+0.20(+0.39%)
Mar 24, 2016	51.91	51.88	51.88	51.88	601,100	-0.20(-0.38%)
Mar 23, 2016	52.53	52.79	52.05	52.08	510,792	-0.62(-1.18%)
Mar 22, 2016	52.15	52.88	52.13	52.70	457,011	+0.26(+0.50%)
Mar 21, 2016	52.21	52.57	52.20	52.44	566,516	+0.24(+0.46%)
Mar 18, 2016	52.44	53.10	51.99	52.20	1,951,828	-1.88(-3.48%)
Mar 17, 2016	52.84	54.19	52.50	54.08	794,131	+1.41(+2.68%)
Mar 16, 2016	52.01	53.00	52.01	52.67	674,402	+0.43(+0.82%)
Mar 15, 2016	51.71	52.46	51.42	52.24	949,381	+0.19(+0.37%)
Mar 14, 2016	51.84	52.41	51.58	52.05	692,807	+0.06(+0.12%)
Mar 11, 2016	51.94	52.19	51.74	51.99	514,963	+0.51(+0.99%)
Mar 10, 2016	51.41	51.61	51.02	51.48	695,525	+0.32(+0.63%)
Mar 09, 2016	50.71	51.31	50.62	51.16	929,948	+0.58(+1.15%)
Mar 08, 2016	50.17	50.82	50.03	50.58	922,528	+0.05(+0.10%)
Mar 07, 2016	50.71	50.98	49.99	50.53	733,054	-0.31(-0.61%)
Mar 04, 2016	50.36	50.98	50.19	50.84	572,140	+0.34(+0.67%)
Mar 03, 2016	49.95	50.58	49.75	50.50	462,853	+0.52(+1.04%)
Mar 02, 2016	49.89	50.56	49.57	49.98	763,995	-0.09(-0.18%)
Mar 01, 2016	49.45	50.36	49.02	50.07	934,462	+1.00(+2.04%)
Feb 29, 2016	48.84	49.50	48.59	49.07	743,335	+0.29(+0.59%)
Feb 26, 2016	49.00	49.38	48.70	48.78	483,260	+0.01(+0.02%)
Feb 25, 2016	48.57	48.95	48.34	48.77	381,217	+0.36(+0.74%)
Feb 24, 2016	47.19	48.68	47.06	48.41	592,024	+0.87(+1.83%)
Feb 23, 2016	47.33	47.63	47.02	47.54	604,823	+0.13(+0.27%)
Feb 22, 2016	48.05	48.36	47.27	47.41	807,962	-0.25(-0.52%)
Feb 19, 2016	47.72	48.08	46.66	47.66	618,236	+0.02(+0.04%)
Feb 18, 2016	47.75	47.94	47.27	47.64	717,902	-0.15(-0.31%)
Feb 17, 2016	48.08	48.15	47.31	47.79	1,101,734	-0.13(-0.27%)
Feb 16, 2016	48.28	48.36	47.39	47.92	697,008	+0.09(+0.19%)
Feb 12, 2016	47.55	47.83	47.83	47.83	803,700	+0.26(+0.55%)
Feb 11, 2016	47.70	48.26	47.40	47.57	697,343	-0.95(-1.96%)
Feb 10, 2016	48.73	49.26	48.37	48.52	848,658	-0.01(-0.02%)
Feb 09, 2016	46.62	48.94	46.46	48.53	1,378,833	+1.46(+3.10%)
Feb 08, 2016	47.62	47.87	46.55	47.07	1,202,624	-0.99(-2.06%)
Feb 05, 2016	47.56	48.68	47.03	48.06	1,344,897	+0.53(+1.12%)
Feb 04, 2016	47.73	47.96	47.03	47.53	986,071	-0.31(-0.65%)
Feb 03, 2016	47.88	48.30	47.18	47.84	915,703	+0.22(+0.46%)
Feb 02, 2016	46.80	47.67	46.31	47.62	823,164	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.