Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.50	49.32	48.50	48.84	1,434,408	+0.44(+0.91%)
Jan 30, 2019	48.32	48.56	48.06	48.40	311,419	+0.22(+0.46%)
Jan 29, 2019	48.66	48.66	47.98	48.18	331,820	-0.39(-0.80%)
Jan 28, 2019	48.53	48.59	48.32	48.57	509,798	-0.17(-0.35%)
Jan 25, 2019	47.89	48.99	47.89	48.74	765,000	+1.02(+2.14%)
Jan 24, 2019	47.76	47.94	47.58	47.72	335,162	-0.13(-0.27%)
Jan 23, 2019	47.56	47.88	47.35	47.85	548,284	+0.31(+0.65%)
Jan 22, 2019	47.38	47.58	47.15	47.54	847,473	+0.20(+0.42%)
Jan 18, 2019	47.47	47.47	47.03	47.34	301,600	+0.05(+0.11%)
Jan 17, 2019	47.24	47.64	47.13	47.29	515,521	-0.07(-0.15%)
Jan 16, 2019	47.41	47.55	47.21	47.36	242,831	+0.02(+0.04%)
Jan 15, 2019	47.03	47.45	46.88	47.34	391,937	+0.30(+0.64%)
Jan 14, 2019	46.94	47.22	46.62	47.04	470,981	-0.11(-0.23%)
Jan 11, 2019	46.74	47.28	46.74	47.15	417,500	+0.35(+0.75%)
Jan 10, 2019	46.81	46.90	46.64	46.80	503,571	+0.06(+0.13%)
Jan 09, 2019	46.57	47.02	46.53	46.74	662,724	+0.28(+0.60%)
Jan 08, 2019	46.65	46.66	46.05	46.46	324,858	-0.40(-0.85%)
Jan 07, 2019	45.73	46.95	45.73	46.86	658,108	+1.06(+2.31%)
Jan 04, 2019	45.78	45.99	45.50	45.80	564,300	+0.43(+0.95%)
Jan 03, 2019	45.58	45.60	45.14	45.37	306,624	-0.31(-0.68%)
Jan 02, 2019	45.56	45.78	44.85	45.68	454,151	-0.22(-0.48%)
Dec 31, 2018	45.50	45.95	45.04	45.90	262,200	+0.56(+1.24%)
Dec 28, 2018	45.25	45.69	45.07	45.34	310,200	+0.18(+0.40%)
Dec 27, 2018	44.33	45.16	44.13	45.16	441,554	+0.29(+0.65%)
Dec 26, 2018	43.75	44.89	43.62	44.87	456,813	+1.23(+2.82%)
Dec 24, 2018	43.85	43.92	42.98	43.64	306,300	-0.33(-0.75%)
Dec 21, 2018	44.88	45.08	43.83	43.97	1,695,400	-0.99(-2.20%)
Dec 20, 2018	45.70	45.78	44.86	44.96	623,992	-0.80(-1.75%)
Dec 19, 2018	46.00	46.48	45.62	45.76	944,493	-0.20(-0.44%)
Dec 18, 2018	46.49	46.56	45.95	45.96	598,635	-0.29(-0.63%)
Dec 17, 2018	46.46	46.64	46.05	46.25	469,972	-0.32(-0.69%)
Dec 14, 2018	46.84	47.12	46.44	46.57	737,200	-0.44(-0.94%)
Dec 13, 2018	47.06	47.21	46.65	47.01	231,901	-0.12(-0.25%)
Dec 12, 2018	47.64	47.64	46.99	47.13	733,577	-0.05(-0.11%)
Dec 11, 2018	47.46	47.72	47.05	47.18	432,348	-0.09(-0.19%)
Dec 10, 2018	48.15	48.15	47.20	47.27	590,004	-0.79(-1.64%)
Dec 07, 2018	48.07	48.42	47.72	48.06	829,000	-0.19(-0.39%)
Dec 06, 2018	48.01	48.34	47.14	48.25	971,539	-0.22(-0.45%)
Dec 04, 2018	48.62	48.96	48.33	48.47	710,200	-0.27(-0.55%)
Dec 03, 2018	48.93	49.00	48.43	48.74	443,190	-0.02(-0.04%)
Nov 30, 2018	48.14	48.95	48.11	48.76	883,000	+0.58(+1.20%)
Nov 29, 2018	48.03	48.41	48.02	48.18	613,267	+0.12(+0.25%)
Nov 28, 2018	47.94	48.08	47.41	48.06	436,734	+0.30(+0.63%)
Nov 27, 2018	47.97	48.24	47.50	47.76	547,236	-0.48(-1.00%)
Nov 26, 2018	48.35	48.38	47.99	48.24	563,843	+0.24(+0.50%)
Nov 23, 2018	47.85	48.30	47.80	48.00	117,500	-0.06(-0.12%)
Nov 21, 2018		48.06	48.06	48.06	0	+0.03(+0.06%)
Nov 20, 2018	47.53	48.22	47.53	48.03	968,847	+0.36(+0.76%)
Nov 19, 2018	48.14	48.34	47.49	47.67	636,067	-0.58(-1.20%)
Nov 16, 2018	48.00	48.42	47.95	48.25	463,900	+0.02(+0.04%)
Nov 15, 2018	47.66	48.40	47.49	48.23	808,901	+0.28(+0.58%)
Nov 14, 2018	48.10	48.63	47.87	47.95	367,998	-0.30(-0.62%)
Nov 13, 2018	47.95	48.36	47.71	48.25	619,403	+0.38(+0.79%)
Nov 12, 2018	48.11	48.39	47.36	47.87	581,303	-0.26(-0.54%)
Nov 09, 2018	48.21	48.50	47.91	48.13	736,900	-0.10(-0.21%)
Nov 08, 2018	47.86	48.30	47.71	48.23	286,361	+0.18(+0.37%)
Nov 07, 2018	47.50	48.12	47.50	48.05	526,376	+0.82(+1.74%)
Nov 06, 2018	46.45	47.31	46.44	47.23	565,560	+0.70(+1.50%)
Nov 05, 2018	46.52	46.85	46.34	46.53	432,672	-0.11(-0.24%)
Nov 02, 2018	46.47	46.69	46.09	46.64	254,000	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.