Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.01	20.47	20.01	20.33	960,763	+0.41(+2.05%)
Oct 28, 2005	19.50	19.96	19.49	19.92	615,164	+0.51(+2.62%)
Oct 27, 2005	19.57	19.80	19.31	19.41	655,195	-0.14(-0.71%)
Oct 26, 2005	19.70	20.00	19.46	19.55	1,092,946	+0.17(+0.87%)
Oct 25, 2005	18.30	19.51	18.27	19.38	1,728,516	+1.08(+5.89%)
Oct 24, 2005	18.20	18.37	18.18	18.30	590,079	+0.15(+0.85%)
Oct 21, 2005	18.48	18.58	18.15	18.15	695,357	-0.29(-1.58%)
Oct 20, 2005	18.61	19.00	18.36	18.44	647,657	-0.16(-0.87%)
Oct 19, 2005	18.20	18.63	18.11	18.60	424,883	+0.30(+1.64%)
Oct 18, 2005	18.24	18.53	18.21	18.30	474,922	-0.04(-0.21%)
Oct 17, 2005	18.39	18.47	18.24	18.34	380,432	+0.04(+0.21%)
Oct 14, 2005	18.11	18.33	17.88	18.30	562,654	+0.22(+1.19%)
Oct 13, 2005	17.99	18.17	17.99	18.09	472,323	+0.02(+0.13%)
Oct 12, 2005	18.00	18.18	17.85	18.07	751,376	+0.03(+0.17%)
Oct 11, 2005	18.14	18.31	17.99	18.03	438,530	-0.12(-0.64%)
Oct 10, 2005	18.43	18.47	18.13	18.15	391,739	-0.24(-1.30%)
Oct 07, 2005	18.33	18.62	18.32	18.39	525,352	+0.02(+0.08%)
Oct 06, 2005	18.34	18.52	18.28	18.37	801,156	+0.03(+0.17%)
Oct 05, 2005	18.60	18.66	18.27	18.34	617,113	-0.32(-1.73%)
Oct 04, 2005	18.83	18.97	18.67	18.67	390,700	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.