Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.21	34.64	34.19	34.42	1,068,958	+0.26(+0.76%)
Oct 30, 2013	34.62	34.68	34.14	34.16	1,052,348	-0.41(-1.20%)
Oct 29, 2013	34.52	34.58	34.19	34.58	1,008,906	+0.05(+0.15%)
Oct 28, 2013	34.43	34.53	34.32	34.52	938,432	+0.02(+0.05%)
Oct 25, 2013	33.93	34.67	33.93	34.51	1,239,270	+0.47(+1.39%)
Oct 24, 2013	33.26	34.08	33.05	34.03	1,303,682	+0.04(+0.13%)
Oct 23, 2013	34.17	34.36	33.96	33.99	1,094,965	-0.24(-0.71%)
Oct 22, 2013	34.02	34.24	33.85	34.23	610,031	+0.35(+1.02%)
Oct 21, 2013	33.74	33.91	33.60	33.89	593,675	+0.17(+0.51%)
Oct 18, 2013	33.78	33.78	33.51	33.71	1,440,048	-0.02(-0.05%)
Oct 17, 2013	33.17	33.77	33.17	33.73	816,812	+0.47(+1.43%)
Oct 16, 2013	33.21	33.30	33.02	33.26	436,743	+0.23(+0.71%)
Oct 15, 2013	33.27	33.64	32.98	33.02	631,655	-0.26(-0.78%)
Oct 14, 2013	33.22	33.31	33.01	33.28	879,842	-0.13(-0.39%)
Oct 11, 2013	33.23	33.45	33.17	33.41	562,135	+0.01(+0.03%)
Oct 10, 2013	33.22	33.51	33.18	33.40	609,406	+0.42(+1.28%)
Oct 09, 2013	33.04	33.16	32.88	32.98	970,245	-0.05(-0.16%)
Oct 08, 2013	32.88	33.20	32.68	33.03	1,214,032	+0.04(+0.13%)
Oct 07, 2013	32.95	33.11	32.79	32.99	643,691	-0.20(-0.60%)
Oct 04, 2013	33.14	33.27	33.02	33.19	575,581	+0.05(+0.16%)
Oct 03, 2013	33.44	33.49	33.02	33.14	762,183	-0.42(-1.26%)
Oct 02, 2013	33.57	33.62	33.15	33.56	814,375	-0.22(-0.66%)
Oct 01, 2013	33.75	33.80	33.56	33.78	799,344	+0.13(+0.38%)
Sep 30, 2013	33.77	33.79	33.51	33.65	991,292	-0.32(-0.94%)
Sep 27, 2013	33.85	34.00	33.70	33.97	870,840	-0.14(-0.40%)
Sep 26, 2013	33.86	34.14	33.80	34.11	711,034	+0.25(+0.74%)
Sep 25, 2013	33.79	34.02	33.70	33.86	1,376,937	-0.08(-0.23%)
Sep 24, 2013	34.02	34.35	33.90	33.94	718,311	-0.11(-0.33%)
Sep 23, 2013	34.03	34.14	33.66	34.05	1,190,504	-0.09(-0.28%)
Sep 20, 2013	33.58	34.47	33.37	34.14	1,886,544	+0.56(+1.67%)
Sep 19, 2013	33.86	33.93	33.44	33.58	927,183	-0.24(-0.71%)
Sep 18, 2013	33.41	33.93	33.13	33.83	1,085,682	+0.27(+0.80%)
Sep 17, 2013	34.61	34.87	33.28	33.56	2,099,068	-1.05(-3.04%)
Sep 16, 2013	34.69	35.14	34.37	34.61	971,702	+0.61(+1.80%)
Sep 13, 2013	34.21	34.33	33.81	34.00	847,426	-0.29(-0.86%)
Sep 12, 2013	34.56	34.59	34.21	34.29	591,293	-0.38(-1.09%)
Sep 11, 2013	34.66	34.73	34.44	34.67	356,836	-0.02(-0.05%)
Sep 10, 2013	34.89	35.06	34.39	34.69	828,974	-0.08(-0.22%)
Sep 09, 2013	34.57	34.95	34.46	34.77	957,228	+0.30(+0.88%)
Sep 06, 2013	34.53	34.68	34.00	34.46	303,448	-0.05(-0.15%)
Sep 05, 2013	34.60	34.68	34.38	34.52	341,049	-0.10(-0.30%)
Sep 04, 2013	34.38	34.62	34.24	34.62	453,003	+0.22(+0.65%)
Sep 03, 2013	34.76	34.99	34.10	34.39	597,228	+0.07(+0.20%)
Aug 30, 2013	34.75	34.75	34.26	34.33	452,110	-0.35(-1.02%)
Aug 29, 2013	34.64	35.02	34.56	34.68	404,655	-0.03(-0.10%)
Aug 28, 2013	34.92	34.95	34.64	34.71	414,414	-0.17(-0.49%)
Aug 27, 2013	35.21	35.31	34.83	34.89	450,914	-0.60(-1.68%)
Aug 26, 2013	35.43	35.72	35.37	35.48	462,894	+0.02(+0.05%)
Aug 23, 2013	35.27	35.51	34.89	35.46	332,718	+0.26(+0.74%)
Aug 22, 2013	35.04	35.26	34.90	35.21	309,904	+0.17(+0.49%)
Aug 21, 2013	35.20	35.36	35.02	35.03	432,927	-0.24(-0.68%)
Aug 20, 2013	34.88	35.46	34.81	35.27	582,990	+0.40(+1.14%)
Aug 19, 2013	35.07	35.15	34.84	34.88	592,223	-0.27(-0.76%)
Aug 16, 2013	34.75	35.20	34.71	35.15	760,528	+0.28(+0.82%)
Aug 15, 2013	35.37	35.43	34.75	34.86	487,453	-0.78(-2.19%)
Aug 14, 2013	35.71	35.97	35.44	35.64	457,653	-0.13(-0.36%)
Aug 13, 2013	35.91	35.97	35.56	35.77	370,003	-0.04(-0.12%)
Aug 12, 2013	35.57	35.91	35.56	35.81	390,152	-0.02(-0.05%)
Aug 09, 2013	35.65	36.02	35.60	35.83	380,279	+0.16(+0.46%)
Aug 08, 2013	35.86	36.04	35.64	35.67	483,013	-0.08(-0.22%)
Aug 07, 2013	35.57	35.85	35.34	35.74	296,518	+0.09(+0.24%)
Aug 06, 2013	35.89	35.97	35.58	35.66	384,271	-0.27(-0.74%)
Aug 05, 2013	36.17	36.21	35.86	35.92	387,311	-0.27(-0.76%)
Aug 02, 2013	36.08	36.29	35.97	36.20	516,340	+0.12(+0.33%)
Aug 01, 2013	35.63	36.15	35.57	36.08	510,948	+0.77(+2.18%)
Jul 31, 2013	35.43	35.59	35.25	35.31	651,401	-0.03(-0.07%)
Jul 30, 2013	35.27	35.50	35.10	35.33	664,996	+0.13(+0.37%)
Jul 29, 2013	35.17	35.39	35.10	35.20	478,240	-0.08(-0.22%)
Jul 26, 2013	35.55	35.63	35.03	35.28	762,721	-0.36(-1.01%)
Jul 25, 2013	35.11	35.83	34.87	35.64	719,719	+0.19(+0.53%)
Jul 24, 2013	35.43	35.58	35.26	35.45	482,564	+0.09(+0.27%)
Jul 23, 2013	35.67	35.70	35.18	35.36	407,224	-0.13(-0.36%)
Jul 22, 2013	35.51	35.67	35.41	35.49	385,404	+0.04(+0.12%)
Jul 19, 2013	35.40	35.47	35.15	35.44	994,834	+0.09(+0.27%)
Jul 18, 2013	34.84	35.52	34.84	35.35	1,393,468	+0.60(+1.74%)
Jul 17, 2013	34.84	34.86	34.58	34.74	583,359	+0.18(+0.53%)
Jul 16, 2013	35.24	35.24	34.40	34.56	1,102,035	-0.74(-2.09%)
Jul 15, 2013	35.49	36.00	34.99	35.30	776,293	-0.27(-0.75%)
Jul 12, 2013	35.30	35.61	35.25	35.56	538,390	+0.25(+0.70%)
Jul 11, 2013	35.13	35.33	34.96	35.31	589,289	+0.57(+1.65%)
Jul 10, 2013	34.40	34.76	34.15	34.74	948,892	-0.03(-0.10%)
Jul 09, 2013	34.50	34.80	34.34	34.77	812,517	+0.44(+1.27%)
Jul 08, 2013	33.73	34.39	33.73	34.34	819,091	+0.30(+0.88%)
Jul 05, 2013	33.76	34.11	33.68	34.04	460,656	+0.42(+1.25%)
Jul 03, 2013	33.73	33.79	33.47	33.62	490,030	-0.24(-0.71%)
Jul 02, 2013	33.79	34.16	33.74	33.86	582,242	+0.03(+0.10%)
Jul 01, 2013	33.79	34.21	33.65	33.82	581,066	+0.27(+0.82%)
Jun 28, 2013	33.30	33.63	33.15	33.55	1,372,506	+0.21(+0.64%)
Jun 27, 2013	33.43	33.57	33.30	33.33	433,233	+0.09(+0.28%)
Jun 26, 2013	33.02	33.33	32.91	33.24	589,710	+0.42(+1.28%)
Jun 25, 2013	32.94	33.02	32.41	32.82	602,096	+0.07(+0.21%)
Jun 24, 2013	32.91	32.96	32.52	32.75	547,833	-0.33(-1.01%)
Jun 21, 2013	33.40	33.47	32.73	33.09	698,881	-0.03(-0.08%)
Jun 20, 2013	33.56	33.71	33.04	33.11	896,042	-0.69(-2.05%)
Jun 19, 2013	34.32	34.44	33.79	33.81	836,169	-0.59(-1.72%)
Jun 18, 2013	34.35	34.52	34.23	34.40	394,643	+0.13(+0.38%)
Jun 17, 2013	33.95	34.30	33.90	34.27	782,623	+0.47(+1.39%)
Jun 14, 2013	33.85	33.90	33.64	33.80	504,634	-0.08(-0.23%)
Jun 13, 2013	33.27	33.93	33.27	33.87	407,319	+0.54(+1.62%)
Jun 12, 2013	33.69	33.69	33.32	33.33	398,137	-0.16(-0.49%)
Jun 11, 2013	33.57	33.87	33.40	33.50	707,731	-0.34(-1.01%)
Jun 10, 2013	33.98	34.05	33.78	33.84	458,883	-0.11(-0.33%)
Jun 07, 2013	33.63	34.06	33.24	33.95	558,386	+0.45(+1.36%)
Jun 06, 2013	33.15	33.55	33.02	33.50	738,499	+0.31(+0.93%)
Jun 05, 2013	33.61	33.61	33.19	33.19	886,841	-0.45(-1.35%)
Jun 04, 2013	33.52	33.80	33.52	33.64	796,317	+0.08(+0.23%)
Jun 03, 2013	33.58	33.59	33.05	33.57	661,303	+0.01(+0.03%)
May 31, 2013	33.67	34.05	33.52	33.56	614,233	-0.15(-0.46%)
May 30, 2013	33.51	33.88	33.50	33.71	520,629	+0.18(+0.54%)
May 29, 2013	34.43	34.45	33.44	33.53	2,289,102	-1.07(-3.10%)
May 28, 2013	34.76	35.07	34.52	34.60	614,150	+0.20(+0.57%)
May 24, 2013	34.39	34.48	34.07	34.41	495,154	-0.03(-0.07%)
May 23, 2013	34.40	34.62	34.29	34.43	545,683	-0.21(-0.62%)
May 22, 2013	34.82	35.18	34.57	34.65	1,048,172	-0.19(-0.54%)
May 21, 2013	34.87	34.99	34.62	34.83	757,441	+0.00(+0.00%)
May 20, 2013	34.81	35.09	34.80	34.83	530,984	-0.13(-0.37%)
May 17, 2013	34.74	34.99	34.72	34.96	767,685	+0.34(+0.99%)
May 16, 2013	34.52	34.89	34.41	34.62	815,315	+0.00(+0.00%)
May 15, 2013	34.35	34.71	34.18	34.62	610,074	+0.60(+1.78%)
May 13, 2013	33.79	34.04	33.57	34.02	535,839	+0.18(+0.53%)
May 10, 2013	33.68	33.84	33.50	33.84	774,608	+0.20(+0.58%)
May 09, 2013	33.80	33.83	33.56	33.64	660,508	-0.11(-0.33%)
May 08, 2013	33.67	33.76	33.49	33.75	803,168	+0.13(+0.38%)
May 07, 2013	33.62	33.63	33.50	33.62	931,337	+0.07(+0.20%)
May 06, 2013	33.64	33.71	33.48	33.56	765,952	+0.00(+0.00%)
May 03, 2013	33.57	33.56	33.46	33.56	1,114,502	+0.18(+0.54%)
May 02, 2013	33.27	33.50	33.22	33.38	661,816	+0.13(+0.38%)
May 01, 2013	33.43	33.55	33.16	33.25	790,775	-0.26(-0.79%)
Apr 30, 2013	33.26	33.51	33.10	33.51	808,983	+0.27(+0.82%)
Apr 29, 2013	33.08	33.25	33.00	33.24	848,003	+0.27(+0.83%)
Apr 26, 2013	33.38	33.30	32.84	32.97	1,450,283	-0.33(-1.00%)
Apr 25, 2013	34.50	34.50	33.18	33.30	2,355,134	-1.69(-4.82%)
Apr 24, 2013	35.01	35.11	34.85	34.99	1,130,992	+0.12(+0.34%)
Apr 23, 2013	34.39	34.88	34.34	34.87	911,164	+0.56(+1.64%)
Apr 22, 2013	34.07	34.43	33.96	34.31	1,236,116	+0.28(+0.83%)
Apr 19, 2013	33.70	34.27	33.57	34.02	2,899,222	+0.38(+1.14%)
Apr 18, 2013	33.90	33.98	33.45	33.64	1,138,307	-0.09(-0.28%)
Apr 17, 2013	34.12	34.16	33.29	33.73	1,276,972	-0.48(-1.39%)
Apr 16, 2013	33.59	34.34	33.59	34.21	1,228,310	+0.71(+2.11%)
Apr 15, 2013	33.97	34.02	33.45	33.50	1,538,620	-0.66(-1.92%)
Apr 12, 2013	34.16	34.24	33.68	34.16	1,394,956	-0.14(-0.42%)
Apr 11, 2013	34.68	34.70	34.02	34.31	2,174,439	-0.21(-0.62%)
Apr 10, 2013	34.15	34.71	34.15	34.52	1,350,184	+0.40(+1.17%)
Apr 09, 2013	34.41	34.54	33.91	34.12	969,833	-0.28(-0.82%)
Apr 08, 2013	34.02	34.40	33.99	34.40	593,522	+0.42(+1.23%)
Apr 05, 2013	33.97	34.07	33.76	33.98	942,785	-0.37(-1.07%)
Apr 04, 2013	34.21	34.48	34.20	34.35	717,311	+0.22(+0.65%)
Apr 03, 2013	34.62	34.62	34.02	34.13	1,087,468	-0.43(-1.26%)
Apr 02, 2013	34.37	34.66	34.34	34.56	897,723	+0.32(+0.92%)
Apr 01, 2013	34.41	34.55	34.14	34.25	818,102	-0.13(-0.37%)
Mar 28, 2013	34.06	34.42	33.89	34.37	781,624	+0.43(+1.25%)
Mar 27, 2013	33.79	33.96	33.59	33.95	518,858	+0.03(+0.10%)
Mar 26, 2013	33.79	33.98	33.59	33.91	964,975	+0.27(+0.81%)
Mar 25, 2013	33.37	33.78	33.36	33.64	1,393,542	+0.37(+1.13%)
Mar 22, 2013	33.15	33.28	33.05	33.27	912,852	+0.16(+0.49%)
Mar 21, 2013	33.20	33.41	33.02	33.10	646,288	-0.23(-0.69%)
Mar 20, 2013	33.22	33.42	33.16	33.33	593,477	+0.19(+0.57%)
Mar 19, 2013	33.07	33.20	32.93	33.15	748,408	+0.12(+0.36%)
Mar 18, 2013	32.93	33.22	32.77	33.03	598,419	-0.20(-0.62%)
Mar 15, 2013	33.16	33.33	33.11	33.23	1,040,260	-0.03(-0.10%)
Mar 14, 2013	33.13	33.37	33.12	33.27	507,028	+0.16(+0.49%)
Mar 13, 2013	32.99	33.21	32.87	33.10	735,904	+0.13(+0.39%)
Mar 12, 2013	32.98	33.04	32.79	32.98	580,744	-0.03(-0.10%)
Mar 11, 2013	32.73	33.02	32.68	33.01	623,225	+0.30(+0.91%)
Mar 08, 2013	32.51	32.75	32.43	32.71	644,996	+0.25(+0.76%)
Mar 07, 2013	32.34	32.52	32.28	32.47	766,354	+0.11(+0.34%)
Mar 06, 2013	32.36	32.46	32.24	32.36	893,334	+0.14(+0.45%)
Mar 05, 2013	32.10	32.28	31.94	32.21	906,558	+0.24(+0.75%)
Mar 04, 2013	31.81	32.04	31.79	31.97	970,463	+0.05(+0.16%)
Mar 01, 2013	31.69	32.00	31.59	31.92	1,216,673	+0.12(+0.37%)
Feb 28, 2013	32.01	32.09	31.80	31.80	887,017	-0.14(-0.45%)
Feb 27, 2013	31.56	32.07	31.55	31.95	1,032,744	+0.21(+0.67%)
Feb 26, 2013	31.40	31.76	31.27	31.73	997,630	+0.49(+1.58%)
Feb 25, 2013	31.84	31.84	31.24	31.24	991,608	-0.45(-1.42%)
Feb 22, 2013	31.58	31.84	31.55	31.69	755,231	+0.18(+0.57%)
Feb 21, 2013	31.42	31.68	31.32	31.51	1,086,821	+0.05(+0.16%)
Feb 20, 2013	31.65	31.78	31.45	31.46	931,311	-0.26(-0.81%)
Feb 19, 2013	31.65	32.01	31.57	31.72	1,098,082	+0.11(+0.35%)
Feb 15, 2013	31.50	31.71	31.37	31.61	1,009,524	+0.12(+0.38%)
Feb 14, 2013	31.39	31.54	31.32	31.49	788,603	-0.02(-0.05%)
Feb 13, 2013	31.44	31.58	31.32	31.50	785,193	+0.15(+0.49%)
Feb 12, 2013	31.08	31.35	31.01	31.35	979,741	+0.28(+0.90%)
Feb 11, 2013	30.92	31.08	30.87	31.07	615,928	+0.15(+0.49%)
Feb 08, 2013	30.90	31.06	30.84	30.92	475,059	+0.05(+0.16%)
Feb 07, 2013	30.94	30.95	30.63	30.87	780,042	+0.00(+0.00%)
Feb 06, 2013	30.49	30.87	30.49	30.87	748,306	+0.54(+1.78%)
Feb 04, 2013	30.67	30.70	30.23	30.33	1,285,076	-0.41(-1.32%)
Feb 01, 2013	30.69	30.87	30.42	30.73	1,561,269	+0.56(+1.85%)
Jan 31, 2013	30.27	30.64	30.02	30.18	1,490,985	-0.07(-0.22%)
Jan 30, 2013	30.42	30.48	30.19	30.24	761,549	-0.14(-0.45%)
Jan 29, 2013	30.34	30.40	30.20	30.38	699,599	+0.11(+0.36%)
Jan 28, 2013	30.30	30.36	30.10	30.27	886,720	+0.03(+0.08%)
Jan 25, 2013	30.23	30.30	30.07	30.24	543,118	+0.00(+0.00%)
Jan 24, 2013	30.35	30.42	30.12	30.24	670,304	-0.05(-0.17%)
Jan 23, 2013	30.38	30.56	30.23	30.29	1,058,423	+0.05(+0.17%)
Jan 22, 2013	30.37	30.47	30.18	30.24	855,377	-0.12(-0.39%)
Jan 18, 2013	30.12	30.45	30.11	30.36	2,761,400	+0.31(+1.04%)
Jan 17, 2013	29.90	30.18	29.79	30.05	739,680	+0.25(+0.85%)
Jan 16, 2013	29.59	29.86	29.57	29.80	908,664	+0.11(+0.37%)
Jan 15, 2013	29.43	29.75	29.43	29.69	702,868	+0.14(+0.46%)
Jan 14, 2013	29.12	29.68	29.12	29.55	1,101,231	+0.25(+0.87%)
Jan 11, 2013	29.19	29.46	28.99	29.30	866,311	+0.00(+0.00%)
Jan 10, 2013	29.61	29.61	29.14	29.30	1,209,888	+0.20(+0.70%)
Jan 09, 2013	29.16	29.34	29.00	29.09	1,235,329	+0.40(+1.39%)
Jan 08, 2013	28.77	28.92	28.64	28.70	1,234,645	-0.08(-0.26%)
Jan 07, 2013	28.64	28.79	28.46	28.77	946,915	-0.03(-0.12%)
Jan 04, 2013	28.73	28.92	28.65	28.81	611,709	+0.09(+0.32%)
Jan 03, 2013	28.78	28.86	28.65	28.71	767,169	-0.04(-0.15%)
Jan 02, 2013	28.74	28.77	28.59	28.75	725,241	+0.47(+1.64%)
Dec 31, 2012	27.88	28.34	27.80	28.29	512,945	+0.37(+1.33%)
Dec 28, 2012	28.16	28.22	27.91	27.92	403,070	-0.39(-1.37%)
Dec 27, 2012	28.44	28.57	28.09	28.31	732,009	-0.09(-0.33%)
Dec 26, 2012	28.35	28.48	28.21	28.40	529,523	+0.11(+0.39%)
Dec 24, 2012	28.08	28.36	28.05	28.29	255,552	+0.25(+0.91%)
Dec 21, 2012	28.21	28.43	28.04	28.04	1,456,141	-0.42(-1.49%)
Dec 20, 2012	28.16	28.54	28.12	28.46	637,018	+0.28(+0.99%)
Dec 19, 2012	28.00	28.24	27.96	28.18	531,923	+0.17(+0.60%)
Dec 18, 2012	27.83	28.01	27.66	28.01	403,981	+0.20(+0.73%)
Dec 17, 2012	27.67	27.84	27.61	27.81	454,109	+0.23(+0.83%)
Dec 14, 2012	27.88	27.88	27.53	27.58	487,454	-0.26(-0.94%)
Dec 13, 2012	28.04	28.26	27.81	27.84	632,748	-0.21(-0.75%)
Dec 12, 2012	28.37	28.38	28.00	28.05	625,897	-0.24(-0.84%)
Dec 11, 2012	28.23	28.36	28.15	28.29	436,491	+0.11(+0.39%)
Dec 10, 2012	28.13	28.34	28.13	28.18	372,628	+0.03(+0.12%)
Dec 07, 2012	28.19	28.24	28.03	28.15	486,788	+0.02(+0.06%)
Dec 06, 2012	27.70	28.15	27.69	28.13	707,083	+0.37(+1.34%)
Dec 05, 2012	27.83	27.91	27.60	27.76	961,046	-0.14(-0.49%)
Dec 04, 2012	28.04	28.16	27.88	27.89	680,850	-0.52(-1.85%)
Nov 30, 2012	28.43	28.49	28.33	28.42	1,022,382	-0.01(-0.03%)
Nov 29, 2012	28.54	28.62	28.26	28.43	677,509	-0.07(-0.24%)
Nov 28, 2012	28.26	28.57	28.08	28.49	594,949	+0.16(+0.57%)
Nov 27, 2012	28.41	28.56	28.23	28.33	664,461	-0.17(-0.59%)
Nov 26, 2012	28.37	28.64	28.32	28.50	697,496	+0.03(+0.12%)
Nov 23, 2012	28.29	28.61	28.21	28.47	772,225	+0.23(+0.81%)
Nov 21, 2012	28.09	28.31	28.04	28.24	838,908	+0.19(+0.69%)
Nov 20, 2012	28.07	28.10	27.82	28.04	612,739	-0.04(-0.15%)
Nov 19, 2012	27.66	28.10	27.50	28.09	1,352,135	+0.72(+2.63%)
Nov 16, 2012	27.36	27.48	27.22	27.37	1,567,566	-0.03(-0.09%)
Nov 15, 2012	27.55	27.66	27.29	27.39	1,173,390	-0.19(-0.67%)
Nov 14, 2012	27.69	27.83	27.52	27.58	1,136,558	-0.05(-0.18%)
Nov 13, 2012	27.72	27.92	27.43	27.63	659,945	-0.16(-0.58%)
Nov 12, 2012	27.78	28.02	27.61	27.79	660,165	+0.08(+0.30%)
Nov 09, 2012	27.66	28.11	27.66	27.71	847,142	-0.01(-0.03%)
Nov 08, 2012	28.15	28.29	27.72	27.72	833,229	-0.44(-1.58%)
Nov 07, 2012	28.15	28.31	27.83	28.16	1,030,982	-0.20(-0.71%)
Nov 06, 2012	28.21	28.48	28.12	28.36	572,333	+0.23(+0.84%)
Nov 05, 2012	28.03	28.16	27.95	28.13	609,539	+0.04(+0.15%)
Nov 02, 2012	28.16	28.27	27.97	28.08	1,079,737	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.