Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.39	41.89	41.31	41.60	715,047	+0.21(+0.50%)
Oct 29, 2015	41.06	41.58	41.06	41.39	597,380	+0.01(+0.02%)
Oct 28, 2015	41.26	41.74	40.91	41.38	818,371	+0.27(+0.66%)
Oct 27, 2015	41.06	41.16	40.69	41.11	1,000,589	-0.16(-0.40%)
Oct 26, 2015	41.69	41.87	41.02	41.28	727,545	-0.47(-1.13%)
Oct 23, 2015	41.13	42.09	41.12	41.75	1,276,177	+0.85(+2.07%)
Oct 22, 2015	39.44	41.44	39.09	40.90	2,305,252	+2.64(+6.89%)
Oct 21, 2015	38.21	38.40	37.82	38.27	1,058,766	+0.06(+0.17%)
Oct 20, 2015	37.80	38.36	37.76	38.20	571,063	+0.39(+1.03%)
Oct 19, 2015	37.75	38.02	37.65	37.81	684,523	-0.01(-0.02%)
Oct 16, 2015	37.65	37.95	37.54	37.82	676,270	+0.27(+0.73%)
Oct 15, 2015	37.55	37.79	37.04	37.55	579,905	+0.03(+0.07%)
Oct 14, 2015	37.91	38.14	37.49	37.52	498,275	-0.43(-1.13%)
Oct 13, 2015	38.10	38.48	37.93	37.95	397,689	-0.36(-0.95%)
Oct 12, 2015	38.42	38.42	38.11	38.31	433,475	-0.15(-0.40%)
Oct 09, 2015	38.10	38.60	38.10	38.47	647,055	+0.45(+1.17%)
Oct 08, 2015	37.42	38.20	37.30	38.02	447,391	+0.52(+1.38%)
Oct 07, 2015	36.78	37.52	36.60	37.50	671,448	+0.94(+2.56%)
Oct 06, 2015	37.59	37.69	36.40	36.57	1,320,215	-1.05(-2.80%)
Oct 05, 2015	37.19	37.67	37.18	37.62	477,994	+0.66(+1.79%)
Oct 02, 2015	36.11	36.96	35.88	36.96	512,110	+0.48(+1.32%)
Oct 01, 2015	36.01	36.51	35.90	36.48	602,519	+0.52(+1.44%)
Sep 30, 2015	36.01	36.16	35.46	35.96	798,126	+0.36(+1.02%)
Sep 29, 2015	35.71	35.79	35.36	35.60	676,276	-0.14(-0.38%)
Sep 28, 2015	36.17	36.23	35.69	35.73	750,726	-0.57(-1.58%)
Sep 25, 2015	36.50	36.58	36.07	36.30	607,575	+0.05(+0.13%)
Sep 24, 2015	36.60	36.60	35.99	36.26	886,506	-0.70(-1.89%)
Sep 23, 2015	37.40	37.47	36.87	36.96	1,061,195	-0.45(-1.19%)
Sep 22, 2015	37.87	38.16	37.38	37.40	859,773	-0.91(-2.37%)
Sep 21, 2015	38.53	39.02	38.26	38.31	728,605	-0.04(-0.09%)
Sep 18, 2015	38.48	38.77	38.23	38.35	987,250	-0.56(-1.45%)
Sep 17, 2015	38.99	39.50	38.84	38.91	626,076	-0.06(-0.16%)
Sep 16, 2015	38.26	39.03	38.23	38.98	533,221	+0.68(+1.78%)
Sep 15, 2015	37.87	38.59	37.62	38.30	557,969	+0.50(+1.32%)
Sep 14, 2015	37.98	38.14	37.50	37.80	343,053	-0.26(-0.69%)
Sep 11, 2015	37.94	38.24	37.69	38.06	670,024	-0.02(-0.05%)
Sep 10, 2015	38.20	38.54	38.00	38.08	640,894	-0.17(-0.45%)
Sep 09, 2015	38.80	38.80	38.20	38.25	595,739	-0.29(-0.75%)
Sep 08, 2015	38.42	38.60	37.99	38.54	534,758	+0.75(+1.97%)
Sep 04, 2015	37.60	37.80	37.80	37.80	581,121	-0.31(-0.81%)
Sep 03, 2015	38.19	38.41	38.03	38.10	542,883	-0.02(-0.05%)
Sep 02, 2015	38.26	38.33	37.42	38.12	605,935	+0.27(+0.72%)
Sep 01, 2015	37.83	38.36	37.20	37.85	1,091,723	-0.70(-1.82%)
Aug 31, 2015	38.89	38.96	38.45	38.55	526,786	-0.46(-1.19%)
Aug 28, 2015	38.68	39.09	38.57	39.01	517,092	+0.24(+0.61%)
Aug 27, 2015	39.02	39.13	38.24	38.78	887,872	+0.15(+0.38%)
Aug 26, 2015	38.05	38.71	37.63	38.63	1,243,726	+1.13(+3.00%)
Aug 25, 2015	39.39	39.39	37.46	37.50	857,444	-0.90(-2.34%)
Aug 24, 2015	38.19	39.71	37.60	38.40	1,209,027	-1.68(-4.19%)
Aug 21, 2015	40.67	40.79	40.08	40.09	687,030	-0.96(-2.35%)
Aug 20, 2015	41.42	41.53	40.91	41.05	558,573	-0.68(-1.63%)
Aug 19, 2015	41.62	41.97	41.51	41.73	671,912	-0.13(-0.30%)
Aug 18, 2015	41.56	42.02	41.56	41.86	486,320	+0.15(+0.35%)
Aug 17, 2015	41.31	41.80	41.00	41.71	451,523	+0.25(+0.61%)
Aug 14, 2015	40.83	41.57	40.72	41.46	492,704	+0.58(+1.41%)
Aug 13, 2015	40.60	41.13	40.54	40.88	485,605	+0.25(+0.62%)
Aug 12, 2015	40.55	40.75	40.06	40.63	506,111	-0.23(-0.57%)
Aug 11, 2015	40.71	41.06	40.65	40.86	514,049	-0.23(-0.57%)
Aug 10, 2015	40.86	41.23	40.65	41.10	662,572	+0.43(+1.07%)
Aug 07, 2015	40.29	40.78	40.13	40.66	556,107	+0.33(+0.81%)
Aug 06, 2015	40.67	40.98	40.04	40.34	512,105	-0.25(-0.62%)
Aug 05, 2015	40.10	40.70	39.95	40.59	567,404	+0.63(+1.58%)
Aug 04, 2015	39.90	40.41	39.89	39.96	443,583	-0.05(-0.11%)
Aug 03, 2015	40.20	40.23	39.71	40.00	567,845	-0.25(-0.63%)
Jul 31, 2015	40.67	40.85	40.18	40.26	816,184	-0.30(-0.73%)
Jul 30, 2015	39.84	40.79	39.75	40.55	906,632	+0.51(+1.26%)
Jul 29, 2015	39.63	40.09	39.63	40.05	786,091	+0.35(+0.89%)
Jul 28, 2015	39.52	39.77	39.24	39.70	827,387	+0.30(+0.76%)
Jul 27, 2015	39.45	39.74	39.28	39.40	794,237	-0.28(-0.71%)
Jul 24, 2015	40.82	40.88	39.62	39.68	1,095,007	-1.21(-2.96%)
Jul 23, 2015	42.02	42.02	40.74	40.89	1,931,148	-1.05(-2.50%)
Jul 22, 2015	42.03	42.29	41.87	41.94	870,731	-0.01(-0.02%)
Jul 21, 2015	42.74	42.91	41.92	41.95	528,222	-0.79(-1.86%)
Jul 20, 2015	42.23	42.82	42.23	42.74	797,581	+0.42(+0.98%)
Jul 17, 2015	42.50	42.64	42.30	42.32	678,254	-0.19(-0.45%)
Jul 16, 2015	42.59	42.83	42.35	42.51	570,284	+0.06(+0.15%)
Jul 15, 2015	42.44	42.71	42.23	42.45	524,924	+0.03(+0.06%)
Jul 14, 2015	42.43	42.57	42.21	42.42	550,701	-0.12(-0.28%)
Jul 13, 2015	42.23	42.58	42.04	42.54	632,144	+0.52(+1.25%)
Jul 10, 2015	41.91	42.20	41.86	42.02	393,941	+0.40(+0.95%)
Jul 09, 2015	42.23	42.23	41.53	41.62	1,023,265	-0.23(-0.56%)
Jul 08, 2015	41.91	42.18	41.77	41.86	1,174,242	-0.34(-0.81%)
Jul 07, 2015	41.69	42.23	41.38	42.20	981,388	+0.60(+1.43%)
Jul 06, 2015	40.82	41.68	40.76	41.60	831,235	+0.46(+1.12%)
Jul 02, 2015	41.35	41.14	41.14	41.14	352,407	-0.17(-0.42%)
Jul 01, 2015	40.98	41.46	40.95	41.31	775,006	+0.66(+1.62%)
Jun 30, 2015	41.21	41.25	40.64	40.65	653,986	-0.30(-0.73%)
Jun 29, 2015	41.23	41.62	40.93	40.95	335,476	-0.66(-1.58%)
Jun 26, 2015	41.52	41.63	41.42	41.61	984,481	+0.09(+0.22%)
Jun 25, 2015	41.83	41.94	41.45	41.52	467,953	-0.23(-0.54%)
Jun 24, 2015	42.39	42.55	41.73	41.75	348,172	-0.79(-1.87%)
Jun 23, 2015	42.56	42.82	42.34	42.54	635,410	-0.07(-0.17%)
Jun 22, 2015	42.43	42.60	42.16	42.61	826,729	+0.31(+0.73%)
Jun 19, 2015	41.88	42.51	41.65	42.31	1,078,160	+0.38(+0.90%)
Jun 18, 2015	41.68	41.99	41.68	41.93	416,030	+0.41(+0.98%)
Jun 17, 2015	41.60	41.76	41.31	41.52	401,099	-0.02(-0.04%)
Jun 16, 2015	41.20	41.74	41.12	41.54	561,671	+0.26(+0.63%)
Jun 15, 2015	41.39	41.52	41.19	41.28	487,591	-0.37(-0.89%)
Jun 12, 2015	41.48	42.04	41.35	41.65	639,855	-0.03(-0.07%)
Jun 11, 2015	41.52	41.90	41.52	41.67	432,750	+0.07(+0.17%)
Jun 10, 2015	41.39	41.72	41.39	41.60	535,538	+0.29(+0.70%)
Jun 09, 2015	41.18	41.42	41.02	41.31	417,797	+0.12(+0.28%)
Jun 08, 2015	41.05	41.36	40.97	41.20	737,701	+0.21(+0.51%)
Jun 05, 2015	40.97	41.12	40.77	40.99	534,928	-0.03(-0.07%)
Jun 04, 2015	41.29	41.46	40.95	41.02	498,956	-0.53(-1.28%)
Jun 03, 2015	41.46	41.70	41.32	41.55	464,442	+0.09(+0.22%)
Jun 02, 2015	41.43	41.48	41.15	41.46	500,610	-0.07(-0.17%)
Jun 01, 2015	41.53	41.86	41.04	41.53	480,675	+0.04(+0.09%)
May 29, 2015	42.11	42.23	41.30	41.49	760,928	-0.79(-1.86%)
May 28, 2015	42.48	42.68	42.06	42.28	446,267	-0.29(-0.68%)
May 27, 2015	42.14	42.79	42.14	42.57	955,456	+0.59(+1.40%)
May 26, 2015	42.20	42.38	41.94	41.98	556,122	-0.43(-1.02%)
May 22, 2015	42.50	42.41	42.41	42.41	341,446	-0.14(-0.34%)
May 21, 2015	42.47	42.66	42.27	42.56	644,855	+0.01(+0.02%)
May 20, 2015	42.81	42.91	42.46	42.55	718,183	-0.19(-0.44%)
May 19, 2015	42.04	43.04	41.91	42.74	1,173,542	+0.79(+1.87%)
May 18, 2015	41.59	42.11	41.58	41.95	629,677	+0.24(+0.58%)
May 15, 2015	41.90	42.04	41.67	41.71	488,632	-0.01(-0.02%)
May 14, 2015	41.52	41.79	41.28	41.72	689,800	+0.43(+1.04%)
May 13, 2015	41.34	41.84	41.23	41.29	868,760	+0.02(+0.04%)
May 12, 2015	41.50	41.50	41.16	41.27	924,155	-0.48(-1.14%)
May 11, 2015	41.15	41.76	41.10	41.75	865,382	+0.51(+1.24%)
May 08, 2015	41.38	41.76	41.19	41.23	813,031	+0.04(+0.09%)
May 07, 2015	40.67	41.28	40.53	41.20	849,928	+0.48(+1.17%)
May 06, 2015	40.68	40.92	40.33	40.72	1,111,722	+0.14(+0.35%)
May 05, 2015	40.90	41.08	40.32	40.58	1,031,824	-0.30(-0.72%)
May 04, 2015	41.15	41.22	40.81	40.88	888,913	-0.09(-0.22%)
May 01, 2015	40.62	41.29	40.62	40.97	1,031,277	+0.57(+1.40%)
Apr 30, 2015	39.81	40.52	39.67	40.40	1,497,621	+0.47(+1.17%)
Apr 29, 2015	40.24	40.38	39.62	39.93	899,226	-0.33(-0.83%)
Apr 28, 2015	40.22	40.31	39.92	40.27	777,730	+0.06(+0.16%)
Apr 27, 2015	40.99	40.99	39.92	40.20	1,567,601	-0.70(-1.71%)
Apr 24, 2015	40.34	41.07	40.08	40.90	1,453,384	+0.75(+1.88%)
Apr 23, 2015	42.20	42.39	39.37	40.15	2,522,868	+0.65(+1.64%)
Apr 22, 2015	39.34	39.54	39.05	39.50	1,509,151	+0.08(+0.20%)
Apr 21, 2015	39.80	40.06	39.39	39.42	815,026	-0.34(-0.86%)
Apr 20, 2015	39.77	40.26	39.73	39.76	1,122,263	+0.26(+0.66%)
Apr 17, 2015	39.63	39.65	39.31	39.50	977,300	-0.31(-0.79%)
Apr 16, 2015	39.78	40.02	39.42	39.82	1,001,957	-0.03(-0.07%)
Apr 15, 2015	40.88	41.02	39.83	39.84	1,791,598	-0.97(-2.38%)
Apr 14, 2015	41.06	41.30	40.69	40.81	883,828	-0.31(-0.74%)
Apr 13, 2015	41.52	41.67	41.06	41.12	933,172	-0.45(-1.08%)
Apr 10, 2015	41.71	41.89	41.41	41.57	1,258,958	+0.48(+1.18%)
Apr 09, 2015	40.46	41.12	40.46	41.08	1,507,673	+0.67(+1.67%)
Apr 08, 2015	40.35	40.54	40.09	40.41	1,572,883	+0.05(+0.13%)
Apr 07, 2015	40.56	40.88	40.32	40.35	951,281	-0.24(-0.60%)
Apr 06, 2015	40.00	40.87	40.00	40.60	1,905,872	-0.28(-0.68%)
Apr 02, 2015	40.79	40.88	40.88	40.88	1,149,398	-0.14(-0.35%)
Apr 01, 2015	41.23	41.41	40.60	41.02	1,354,311	-0.56(-1.34%)
Mar 31, 2015	41.65	41.94	41.23	41.58	1,281,497	-0.32(-0.77%)
Mar 30, 2015	41.67	42.11	41.67	41.90	455,952	+0.45(+1.08%)
Mar 27, 2015	41.20	41.49	41.11	41.45	424,564	+0.26(+0.63%)
Mar 26, 2015	41.31	41.33	40.93	41.19	561,737	-0.13(-0.33%)
Mar 25, 2015	41.98	42.11	41.27	41.32	720,862	-0.52(-1.24%)
Mar 24, 2015	42.01	42.20	41.58	41.85	826,155	-0.21(-0.49%)
Mar 23, 2015	41.51	42.38	41.51	42.05	1,038,864	+0.56(+1.34%)
Mar 20, 2015	42.06	42.07	41.46	41.50	2,919,478	-0.37(-0.88%)
Mar 19, 2015	42.13	42.22	41.64	41.86	880,426	-0.47(-1.10%)
Mar 18, 2015	42.05	42.54	41.56	42.33	1,000,533	+0.22(+0.53%)
Mar 17, 2015	42.04	42.17	41.72	42.11	873,117	-0.06(-0.15%)
Mar 16, 2015	41.93	42.23	41.87	42.17	983,227	+0.22(+0.51%)
Mar 13, 2015	42.19	42.24	41.71	41.95	1,054,211	-0.43(-1.02%)
Mar 12, 2015	42.37	42.42	41.98	42.38	1,172,060	+0.31(+0.73%)
Mar 11, 2015	42.29	42.45	41.84	42.08	1,296,694	-0.21(-0.49%)
Mar 10, 2015	42.55	42.60	42.02	42.29	751,156	-0.59(-1.38%)
Mar 09, 2015	42.64	42.95	42.46	42.88	794,283	+0.31(+0.74%)
Mar 06, 2015	42.79	42.85	42.25	42.56	634,691	-0.38(-0.88%)
Mar 05, 2015	43.39	43.39	42.75	42.94	848,328	-0.37(-0.85%)
Mar 04, 2015	43.38	43.58	42.99	43.31	1,258,111	-0.27(-0.62%)
Mar 03, 2015	43.64	43.67	43.18	43.58	857,121	-0.24(-0.55%)
Mar 02, 2015	43.81	43.90	43.43	43.82	993,586	+0.01(+0.02%)
Feb 27, 2015	44.09	44.13	43.62	43.81	1,268,504	-0.34(-0.77%)
Feb 26, 2015	43.93	44.21	43.84	44.15	699,854	+0.22(+0.51%)
Feb 25, 2015	44.26	44.26	43.77	43.93	1,125,519	-0.36(-0.81%)
Feb 24, 2015	43.53	44.39	43.50	44.29	1,442,865	+0.67(+1.54%)
Feb 23, 2015	43.45	43.65	43.20	43.61	984,611	+0.11(+0.25%)
Feb 20, 2015	42.76	43.55	42.41	43.51	1,158,224	+0.80(+1.87%)
Feb 19, 2015	42.70	42.78	42.38	42.71	583,172	-0.13(-0.29%)
Feb 18, 2015	42.28	42.83	42.11	42.83	881,669	+0.54(+1.27%)
Feb 17, 2015	42.12	42.55	42.02	42.29	1,168,356	+0.06(+0.15%)
Feb 13, 2015	42.09	42.23	42.23	42.23	902,119	+0.22(+0.53%)
Feb 12, 2015	41.96	42.37	41.91	42.01	1,611,326	+0.06(+0.15%)
Feb 11, 2015	41.67	42.12	41.48	41.94	1,266,378	+0.32(+0.77%)
Feb 10, 2015	41.21	41.73	41.06	41.62	1,198,453	+0.69(+1.68%)
Feb 09, 2015	41.28	41.30	40.73	40.94	1,561,584	-0.36(-0.86%)
Feb 06, 2015	41.41	41.84	41.03	41.29	2,122,663	-0.06(-0.15%)
Feb 05, 2015	41.61	41.88	41.14	41.36	1,483,943	+0.26(+0.63%)
Feb 04, 2015	40.34	41.44	40.12	41.10	2,255,802	+0.84(+2.08%)
Feb 03, 2015	39.87	40.32	39.83	40.26	1,469,386	+0.62(+1.55%)
Feb 02, 2015	39.73	39.74	39.04	39.64	1,376,791	+0.11(+0.27%)
Jan 30, 2015	39.61	39.91	39.20	39.53	2,750,224	-0.07(-0.18%)
Jan 29, 2015	39.80	41.28	39.04	39.61	2,017,221	-0.21(-0.54%)
Jan 28, 2015	40.29	40.32	39.67	39.82	1,226,490	-0.16(-0.40%)
Jan 27, 2015	39.70	40.20	39.63	39.98	758,182	-0.33(-0.82%)
Jan 26, 2015	40.54	40.64	40.04	40.31	939,084	+0.04(+0.11%)
Jan 23, 2015	40.82	40.84	40.23	40.27	809,121	-0.51(-1.25%)
Jan 22, 2015	40.65	40.83	40.28	40.78	886,155	+0.43(+1.06%)
Jan 21, 2015	40.18	40.41	39.95	40.35	817,416	+0.05(+0.13%)
Jan 20, 2015	40.43	40.68	39.99	40.29	910,199	+0.12(+0.29%)
Jan 16, 2015	39.82	40.23	39.78	40.18	801,531	+0.27(+0.67%)
Jan 15, 2015	39.91	40.28	39.70	39.91	1,262,294	+0.00(+0.00%)
Jan 14, 2015	39.94	40.41	39.88	39.91	1,378,909	-0.46(-1.13%)
Jan 13, 2015	41.28	41.72	40.17	40.36	1,381,273	-0.57(-1.40%)
Jan 12, 2015	40.27	41.06	40.06	40.94	1,461,183	+0.68(+1.68%)
Jan 09, 2015	40.63	40.83	40.22	40.26	1,243,807	-0.36(-0.88%)
Jan 08, 2015	40.53	41.00	40.36	40.61	1,997,303	+0.56(+1.40%)
Jan 07, 2015	39.74	40.28	39.67	40.05	998,265	+0.60(+1.52%)
Jan 06, 2015	40.06	40.36	39.44	39.45	1,355,006	-0.60(-1.49%)
Jan 05, 2015	40.11	40.53	39.87	40.05	1,195,158	-0.27(-0.66%)
Jan 02, 2015	40.36	40.90	39.90	40.32	1,277,757	-0.03(-0.07%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)
Dec 01, 2014	35.57	36.08	35.45	35.76	1,165,515	+0.12(+0.33%)
Nov 28, 2014	35.48	35.92	35.48	35.64	282,585	+0.18(+0.50%)
Nov 26, 2014	35.42	35.47	35.47	35.47	471,743	+0.01(+0.03%)
Nov 25, 2014	35.52	35.63	35.33	35.46	582,265	+0.03(+0.08%)
Nov 24, 2014	35.32	35.55	35.28	35.43	612,748	+0.16(+0.46%)
Nov 21, 2014	35.30	35.54	35.09	35.27	969,607	+0.27(+0.76%)
Nov 20, 2014	34.65	35.07	34.65	35.00	462,280	+0.17(+0.49%)
Nov 19, 2014	34.78	34.98	34.63	34.83	615,476	-0.02(-0.05%)
Nov 18, 2014	34.67	34.98	34.64	34.85	706,142	+0.21(+0.59%)
Nov 17, 2014	34.31	34.75	34.24	34.64	547,313	+0.32(+0.94%)
Nov 14, 2014	34.80	34.97	34.29	34.32	678,292	-0.52(-1.49%)
Nov 13, 2014	34.65	34.92	34.55	34.84	818,185	+0.22(+0.64%)
Nov 12, 2014	34.56	34.72	34.30	34.62	620,415	-0.04(-0.10%)
Nov 11, 2014	34.87	34.98	34.57	34.65	464,275	-0.18(-0.51%)
Nov 10, 2014	34.74	35.10	34.69	34.83	778,297	+0.08(+0.23%)
Nov 07, 2014	34.50	34.78	34.43	34.75	969,101	+0.34(+0.98%)
Nov 06, 2014	34.43	34.65	34.18	34.41	815,485	+0.03(+0.08%)
Nov 05, 2014	34.01	34.43	33.93	34.39	749,439	+0.54(+1.60%)
Nov 04, 2014	33.73	34.02	33.60	33.85	845,787	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.